Sejarah kurs harian LTC /MVR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litecoin = 5 718.2641 Rufiyaa Maladewa
minimum pada
1 Litecoin = 43.6172 Rufiyaa Maladewa
Date | LTC/MVR |
---|---|
1 271.3037 | |
1 334.7135 | |
1 203.7676 | |
1 613.7625 | |
1 517.5654 | |
1 407.5539 | |
1 278.2933 | |
1 614.4941 | |
1 378.8058 | |
1 095.1388 | |
1 098.1524 | |
1 115.8290 | |
1 042.8845 | |
1 048.4479 | |
1 037.0746 | |
1 081.6819 | |
1 032.7637 | |
1 145.2405 | |
1 108.2492 | |
1 081.5299 | |
1 103.1742 | |
1 111.1378 | |
1 056.4665 | |
1 086.9727 | |
1 114.0275 | |
1 135.9290 | |
1 060.9568 | |
1 048.3980 | |
984.9025 | |
972.9517 | |
1 009.1589 | |
990.3230 | |
1 022.4211 | |
902.8761 | |
975.2465 | |
1 005.6704 | |
1 022.8870 | |
1 256.7648 | |
1 258.7180 | |
1 410.1215 | |
1 356.6339 | |
1 408.7262 | |
1 502.0328 | |
1 644.8173 | |
1 331.8785 | |
1 183.9852 | |
1 180.4712 | |
1 345.8600 | |
1 389.8967 | |
1 394.6097 | |
1 349.4276 | |
1 183.1863 | |
1 326.0650 | |
1 358.5375 | |
1 506.9509 | |
1 253.7064 | |
1 356.8634 | |
1 441.8226 | |
1 472.2920 | |
1 382.7784 | |
1 491.7420 | |
1 380.8975 | |
1 381.0646 | |
1 345.1928 | |
1 267.0295 | |
1 150.9622 | |
1 083.8256 | |
960.3815 | |
1 146.9792 | |
1 216.1902 | |
1 119.2081 | |
937.8663 | |
868.0670 | |
1 062.6293 | |
843.4941 | |
812.7310 | |
808.0028 | |
815.3172 | |
835.7069 | |
817.1422 | |
812.1918 | |
950.7979 | |
922.8539 | |
851.8221 | |
864.5810 | |
931.8558 | |
969.3442 | |
911.1304 | |
864.3973 | |
871.3153 | |
780.7073 | |
788.1816 | |
858.5423 | |
815.4513 | |
682.5977 | |
985.1437 | |
1 052.2498 | |
1 082.6496 | |
1 050.8956 | |
1 240.7572 | |
1 548.8530 | |
1 606.6863 | |
1 793.3189 | |
1 590.0909 | |
1 517.3439 | |
1 684.9400 | |
1 675.3826 | |
1 894.5882 | |
2 141.9213 | |
1 714.3845 | |
1 657.5836 | |
2 290.0345 | |
1 946.1829 | |
2 287.9455 | |
2 469.6671 | |
2 323.0261 | |
2 219.1932 | |
2 370.8306 | |
3 193.2336 | |
3 171.1552 | |
4 059.2922 | |
3 495.3261 | |
2 993.9441 | |
3 009.1297 | |
2 873.8166 | |
2 719.9453 | |
2 598.3617 | |
2 282.7345 | |
2 436.4975 | |
2 818.9222 | |
3 433.1529 | |
2 706.2728 | |
2 859.5438 | |
2 761.0626 | |
2 575.5552 | |
2 155.9912 | |
2 070.6716 | |
1 764.9773 | |
2 049.7248 | |
2 134.9165 | |
2 116.4616 | |
2 090.8437 | |
2 689.1940 | |
2 678.6194 | |
2 825.5143 | |
2 805.7144 | |
4 505.4352 | |
5 435.2221 | |
4 466.7368 | |
3 744.6998 | |
4 153.8695 | |
3 775.3928 | |
3 415.9220 | |
3 005.6282 | |
2 940.4657 | |
2 882.5311 | |
2 628.2838 | |
3 129.3945 | |
3 383.8004 | |
2 498.6323 | |
2 020.7024 | |
2 180.2876 | |
2 274.0794 | |
1 889.2198 | |
2 349.5097 | |
2 051.9064 | |
1 612.1576 | |
1 256.1315 | |
1 274.2597 | |
1 316.8026 | |
1 332.7804 | |
1 098.5953 | |
911.6986 | |
833.3899 | |
869.0426 | |
739.6974 | |
789.5326 | |
708.6613 | |
715.3557 | |
668.9942 | |
753.5933 | |
742.4725 | |
945.5917 | |
958.0546 | |
1 036.2306 | |
899.5161 | |
909.8330 | |
836.3789 | |
650.2774 | |
686.4455 | |
668.9946 | |
639.2586 | |
681.0649 | |
685.0207 | |
718.3672 | |
731.2992 | |
669.3757 | |
701.6165 | |
644.0722 | |
724.6069 | |
681.7063 | |
648.8487 | |
624.2066 | |
683.2934 | |
600.1363 | |
586.9373 | |
514.6931 | |
742.9122 | |
959.1686 | |
1 132.7265 | |
1 116.0839 | |
1 136.1291 | |
1 069.1229 | |
917.2315 | |
887.1880 | |
767.3265 | |
698.6302 | |
657.7271 | |
640.2556 | |
644.4590 | |
694.9516 | |
708.6553 | |
722.0006 | |
877.5789 | |
965.0574 | |
949.1443 | |
903.4445 | |
841.2740 | |
877.6803 | |
894.3362 | |
863.2320 | |
1 114.7763 | |
1 091.5439 | |
1 074.8964 | |
1 030.9493 | |
1 134.9322 | |
1 178.8327 | |
1 334.1699 | |
1 524.5949 | |
1 402.0018 | |
1 469.2582 | |
1 401.4157 | |
1 873.1501 | |
1 820.8177 | |
2 063.9921 | |
2 067.0997 | |
1 952.0230 | |
1 755.1574 | |
1 767.0484 | |
1 406.2947 | |
1 378.4846 | |
1 164.3574 | |
1 049.8955 | |
1 198.4212 | |
1 200.0689 | |
1 370.8664 | |
933.7289 | |
913.2468 | |
932.6932 | |
852.4997 | |
718.8891 | |
713.2661 | |
747.4211 | |
666.8797 | |
531.3792 | |
478.2529 | |
482.3285 | |
501.3090 | |
591.4377 | |
479.9882 | |
518.4215 | |
469.7722 | |
376.9591 | |
478.5112 | |
470.2195 | |
566.8915 | |
779.7800 | |
826.5866 | |
759.6598 | |
805.5180 | |
846.2211 | |
918.4494 | |
925.5672 | |
899.9503 | |
809.1600 | |
837.2243 | |
1 010.0010 | |
899.8869 | |
874.5235 | |
879.8421 | |
1 143.7846 | |
1 278.2033 | |
1 278.0656 | |
1 288.3418 | |
1 268.9323 | |
1 303.2575 | |
1 293.6091 | |
1 531.1109 | |
1 622.7823 | |
1 842.3173 | |
1 768.0557 | |
2 098.9355 | |
2 349.2849 | |
2 581.0631 | |
2 387.7844 | |
2 324.8407 | |
1 969.0093 | |
1 767.5118 | |
1 817.3524 | |
2 251.0719 | |
2 447.3034 | |
2 799.6489 | |
3 427.9634 | |
3 497.6939 | |
2 502.4820 | |
1 894.3986 | |
2 819.8174 | |
2 716.8802 | |
3 755.9385 | |
3 999.1019 | |
4 055.3683 | |
4 288.9316 | |
5 044.4756 | |
2 972.7277 | |
1 548.2300 | |
1 371.5736 | |
1 105.5275 | |
951.2295 | |
855.5037 | |
987.2268 | |
774.9580 | |
825.9497 | |
724.0095 | |
838.0826 | |
1 002.3608 | |
1 019.0389 | |
984.9787 | |
738.9382 | |
704.5787 | |
703.5795 | |
676.6905 | |
685.9541 | |
658.2814 | |
746.7807 | |
746.2274 | |
636.2042 | |
808.0826 | |
459.0577 | |
479.0880 | |
391.2625 | |
407.8984 | |
407.9835 | |
454.5576 | |
240.8778 | |
227.9075 | |
165.7277 | |
139.7871 | |
124.8604 | |
62.9723 | |
62.3046 | |
64.0908 | |
60.7732 | |
58.2416 | |
57.7683 | |
57.2356 | |
62.5227 | |
60.8925 | |
59.4317 | |
59.2784 | |
66.7168 | |
69.9888 | |
67.1231 | |
55.5684 | |
56.5122 | |
54.7467 | |
59.1330 | |
59.7417 | |
58.4753 | |
57.9927 | |
61.0082 | |
58.8206 | |
60.1840 | |
57.3823 | |
58.1646 | |
58.4787 | |
58.7592 | |
58.2284 | |
59.6040 | |
56.9088 | |
55.5212 | |
54.5876 | |
57.9077 | |
59.2515 | |
61.1347 | |
63.3669 | |
59.1492 | |
64.9296 | |
76.5736 | |
78.0920 | |
71.1392 | |
66.5776 | |
57.8592 | |
59.0877 | |
56.7152 | |
53.5971 | |
52.6404 | |
47.3000 | |
47.0300 | |
46.9620 | |
48.1956 | |
46.4065 | |
47.8559 | |
46.6516 | |
50.3152 | |
50.9465 | |
46.4680 | |
44.6458 | |
43.8850 | |
46.7160 | |
43.7660 | |
52.0001 | |
51.2341 | |
51.1915 | |
51.1255 | |
53.4514 | |
50.7946 | |
53.9675 | |
45.2302 | |
45.1035 |