Historique des taux quotidiens LTC /MVR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 5 718.2641 rufiyaa maldivienne
le minimum le
1 Litecoin = 43.6172 rufiyaa maldivienne
Historique des prix MVR / LTC
Date | LTC/MVR |
| 1 309.9168 |
| 1 334.7135 |
| 1 203.7676 |
| 1 613.7625 |
| 1 517.5654 |
| 1 407.5539 |
| 1 278.2933 |
| 1 614.4941 |
| 1 378.8058 |
| 1 095.1388 |
| 1 098.1524 |
| 1 115.8290 |
| 1 042.8845 |
| 1 048.4479 |
| 1 037.0746 |
| 1 081.6819 |
| 1 032.7637 |
| 1 145.2405 |
| 1 108.2492 |
| 1 081.5299 |
| 1 103.1742 |
| 1 111.1378 |
| 1 056.4665 |
| 1 086.9727 |
| 1 114.0275 |
| 1 135.9290 |
| 1 060.9568 |
| 1 048.3980 |
| 984.9025 |
| 972.9517 |
| 1 009.1589 |
| 990.3230 |
| 1 022.4211 |
| 902.8761 |
| 975.2465 |
| 1 005.6704 |
| 1 022.8870 |
| 1 256.7648 |
| 1 258.7180 |
| 1 410.1215 |
| 1 356.6339 |
| 1 408.7262 |
| 1 502.0328 |
| 1 644.8173 |
| 1 331.8785 |
| 1 183.9852 |
| 1 180.4712 |
| 1 345.8600 |
| 1 389.8967 |
| 1 394.6097 |
| 1 349.4276 |
| 1 183.1863 |
| 1 326.0650 |
| 1 358.5375 |
| 1 506.9509 |
| 1 253.7064 |
| 1 356.8634 |
| 1 441.8226 |
| 1 472.2920 |
| 1 382.7784 |
| 1 491.7420 |
| 1 380.8975 |
| 1 381.0646 |
| 1 345.1928 |
| 1 267.0295 |
| 1 150.9622 |
| 1 083.8256 |
| 960.3815 |
| 1 146.9792 |
| 1 216.1902 |
| 1 119.2081 |
| 937.8663 |
| 868.0670 |
| 1 062.6293 |
| 843.4941 |
| 812.7310 |
| 808.0028 |
| 815.3172 |
| 835.7069 |
| 817.1422 |
| 812.1918 |
| 950.7979 |
| 922.8539 |
| 851.8221 |
| 864.5810 |
| 931.8558 |
| 969.3442 |
| 911.1304 |
| 864.3973 |
| 871.3153 |
| 780.7073 |
| 788.1816 |
| 858.5423 |
| 815.4513 |
| 682.5977 |
| 985.1437 |
| 1 052.2498 |
| 1 082.6496 |
| 1 050.8956 |
| 1 240.7572 |
| 1 548.8530 |
| 1 606.6863 |
| 1 793.3189 |
| 1 590.0909 |
| 1 517.3439 |
| 1 684.9400 |
| 1 675.3826 |
| 1 894.5882 |
| 2 141.9213 |
| 1 714.3845 |
| 1 657.5836 |
| 2 290.0345 |
| 1 946.1829 |
| 2 287.9455 |
| 2 469.6671 |
| 2 323.0261 |
| 2 219.1932 |
| 2 370.8306 |
| 3 193.2336 |
| 3 171.1552 |
| 4 059.2922 |
| 3 495.3261 |
| 2 993.9441 |
| 3 009.1297 |
| 2 873.8166 |
| 2 719.9453 |
| 2 598.3617 |
| 2 282.7345 |
| 2 436.4975 |
| 2 818.9222 |
| 3 433.1529 |
| 2 706.2728 |
| 2 859.5438 |
| 2 761.0626 |
| 2 575.5552 |
| 2 155.9912 |
| 2 070.6716 |
| 1 764.9773 |
| 2 049.7248 |
| 2 134.9165 |
| 2 116.4616 |
| 2 090.8437 |
| 2 689.1940 |
| 2 678.6194 |
| 2 825.5143 |
| 2 805.7144 |
| 4 505.4352 |
| 5 435.2221 |
| 4 466.7368 |
| 3 744.6998 |
| 4 153.8695 |
| 3 775.3928 |
| 3 415.9220 |
| 3 005.6282 |
| 2 940.4657 |
| 2 882.5311 |
| 2 628.2838 |
| 3 129.3945 |
| 3 383.8004 |
| 2 498.6323 |
| 2 020.7024 |
| 2 180.2876 |
| 2 274.0794 |
| 1 889.2198 |
| 2 349.5097 |
| 2 051.9064 |
| 1 612.1576 |
| 1 256.1315 |
| 1 274.2597 |
| 1 316.8026 |
| 1 332.7804 |
| 1 098.5953 |
| 911.6986 |
| 833.3899 |
| 869.0426 |
| 739.6974 |
| 789.5326 |
| 708.6613 |
| 715.3557 |
| 668.9942 |
| 753.5933 |
| 742.4725 |
| 945.5917 |
| 958.0546 |
| 1 036.2306 |
| 899.5161 |
| 909.8330 |
| 836.3789 |
| 650.2774 |
| 686.4455 |
| 668.9946 |
| 639.2586 |
| 681.0649 |
| 685.0207 |
| 718.3672 |
| 731.2992 |
| 669.3757 |
| 701.6165 |
| 644.0722 |
| 724.6069 |
| 681.7063 |
| 648.8487 |
| 624.2066 |
| 683.2934 |
| 600.1363 |
| 586.9373 |
| 514.6931 |
| 742.9122 |
| 959.1686 |
| 1 132.7265 |
| 1 116.0839 |
| 1 136.1291 |
| 1 069.1229 |
| 917.2315 |
| 887.1880 |
| 767.3265 |
| 698.6302 |
| 657.7271 |
| 640.2556 |
| 644.4590 |
| 694.9516 |
| 708.6553 |
| 722.0006 |
| 877.5789 |
| 965.0574 |
| 949.1443 |
| 903.4445 |
| 841.2740 |
| 877.6803 |
| 894.3362 |
| 863.2320 |
| 1 114.7763 |
| 1 091.5439 |
| 1 074.8964 |
| 1 030.9493 |
| 1 134.9322 |
| 1 178.8327 |
| 1 334.1699 |
| 1 524.5949 |
| 1 402.0018 |
| 1 469.2582 |
| 1 401.4157 |
| 1 873.1501 |
| 1 820.8177 |
| 2 063.9921 |
| 2 067.0997 |
| 1 952.0230 |
| 1 755.1574 |
| 1 767.0484 |
| 1 406.2947 |
| 1 378.4846 |
| 1 164.3574 |
| 1 049.8955 |
| 1 198.4212 |
| 1 200.0689 |
| 1 370.8664 |
| 933.7289 |
| 913.2468 |
| 932.6932 |
| 852.4997 |
| 718.8891 |
| 713.2661 |
| 747.4211 |
| 666.8797 |
| 531.3792 |
| 478.2529 |
| 482.3285 |
| 501.3090 |
| 591.4377 |
| 479.9882 |
| 518.4215 |
| 469.7722 |
| 376.9591 |
| 478.5112 |
| 470.2195 |
| 566.8915 |
| 779.7800 |
| 826.5866 |
| 759.6598 |
| 805.5180 |
| 846.2211 |
| 918.4494 |
| 925.5672 |
| 899.9503 |
| 809.1600 |
| 837.2243 |
| 1 010.0010 |
| 899.8869 |
| 874.5235 |
| 879.8421 |
| 1 143.7846 |
| 1 278.2033 |
| 1 278.0656 |
| 1 288.3418 |
| 1 268.9323 |
| 1 303.2575 |
| 1 293.6091 |
| 1 531.1109 |
| 1 622.7823 |
| 1 842.3173 |
| 1 768.0557 |
| 2 098.9355 |
| 2 349.2849 |
| 2 581.0631 |
| 2 387.7844 |
| 2 324.8407 |
| 1 969.0093 |
| 1 767.5118 |
| 1 817.3524 |
| 2 251.0719 |
| 2 447.3034 |
| 2 799.6489 |
| 3 427.9634 |
| 3 497.6939 |
| 2 502.4820 |
| 1 894.3986 |
| 2 819.8174 |
| 2 716.8802 |
| 3 755.9385 |
| 3 999.1019 |
| 4 055.3683 |
| 4 288.9316 |
| 5 044.4756 |
| 2 972.7277 |
| 1 548.2300 |
| 1 371.5736 |
| 1 105.5275 |
| 951.2295 |
| 855.5037 |
| 987.2268 |
| 774.9580 |
| 825.9497 |
| 724.0095 |
| 838.0826 |
| 1 002.3608 |
| 1 019.0389 |
| 984.9787 |
| 738.9382 |
| 704.5787 |
| 703.5795 |
| 676.6905 |
| 685.9541 |
| 658.2814 |
| 746.7807 |
| 746.2274 |
| 636.2042 |
| 808.0826 |
| 459.0577 |
| 479.0880 |
| 391.2625 |
| 407.8984 |
| 407.9835 |
| 454.5576 |
| 240.8778 |
| 227.9075 |
| 165.7277 |
| 139.7871 |
| 124.8604 |
| 62.9723 |
| 62.3046 |
| 64.0908 |
| 60.7732 |
| 58.2416 |
| 57.7683 |
| 57.2356 |
| 62.5227 |
| 60.8925 |
| 59.4317 |
| 59.2784 |
| 66.7168 |
| 69.9888 |
| 67.1231 |
| 55.5684 |
| 56.5122 |
| 54.7467 |
| 59.1330 |
| 59.7417 |
| 58.4753 |
| 57.9927 |
| 61.0082 |
| 58.8206 |
| 60.1840 |
| 57.3823 |
| 58.1646 |
| 58.4787 |
| 58.7592 |
| 58.2284 |
| 59.6040 |
| 56.9088 |
| 55.5212 |
| 54.5876 |
| 57.9077 |
| 59.2515 |
| 61.1347 |
| 63.3669 |
| 59.1492 |
| 64.9296 |
| 76.5736 |
| 78.0920 |
| 71.1392 |
| 66.5776 |
| 57.8592 |
| 59.0877 |
| 56.7152 |
| 53.5971 |
| 52.6404 |
| 47.3000 |
| 47.0300 |
| 46.9620 |
| 48.1956 |
| 46.4065 |
| 47.8559 |
| 46.6516 |
| 50.3152 |
| 50.9465 |
| 46.4680 |
| 44.6458 |
| 43.8850 |
| 46.7160 |
| 43.7660 |
| 52.0001 |
| 51.2341 |
| 51.1915 |
| 51.1255 |
| 53.4514 |
| 50.7946 |
| 53.9675 |
| 45.2302 |
| 45.1035 |