Sejarah kurs harian LTL /CNY sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Litas Lituania = 3.2675 Yuan Tiongkok
minimum pada
1 Litas Lituania = 1.9634 Yuan Tiongkok
Date | LTL/CNY |
---|---|
2.2867 | |
2.2880 | |
2.2782 | |
2.3067 | |
2.2789 | |
2.2921 | |
2.2947 | |
2.3020 | |
2.2950 | |
2.2923 | |
2.2881 | |
2.2858 | |
2.2606 | |
2.2594 | |
2.2944 | |
2.2775 | |
2.2753 | |
2.2808 | |
2.2960 | |
2.2871 | |
2.2858 | |
2.2586 | |
2.2823 | |
2.2921 | |
2.3071 | |
2.2989 | |
2.3021 | |
2.3182 | |
2.3008 | |
2.2975 | |
2.2491 | |
2.2975 | |
2.3126 | |
2.3162 | |
2.3084 | |
2.3224 | |
2.2991 | |
2.3168 | |
2.3127 | |
2.2825 | |
2.3103 | |
2.3313 | |
2.3296 | |
2.3192 | |
2.3139 | |
2.2936 | |
2.2834 | |
2.2676 | |
2.2495 | |
2.2527 | |
2.2382 | |
2.2328 | |
2.2305 | |
2.2437 | |
2.2147 | |
2.1964 | |
2.2190 | |
2.2204 | |
2.1999 | |
2.1969 | |
2.1767 | |
2.1770 | |
2.1968 | |
2.1805 | |
2.1823 | |
2.2062 | |
2.2257 | |
2.2280 | |
2.2181 | |
2.2018 | |
2.2506 | |
2.2409 | |
2.2203 | |
2.2379 | |
2.2409 | |
2.2318 | |
2.2266 | |
2.1812 | |
2.2008 | |
2.1745 | |
2.1832 | |
2.1617 | |
2.1527 | |
2.1622 | |
2.1318 | |
2.1380 | |
2.1358 | |
2.1567 | |
2.1342 | |
2.1302 | |
2.1073 | |
2.1384 | |
2.1480 | |
2.1498 | |
2.1482 | |
2.1462 | |
2.1651 | |
2.1578 | |
2.1730 | |
2.1597 | |
2.1234 | |
2.1221 | |
2.1022 | |
2.1003 | |
2.0860 | |
2.1135 | |
2.1236 | |
2.1313 | |
2.1422 | |
2.1368 | |
2.1304 | |
2.1362 | |
2.1426 | |
2.1253 | |
2.1420 | |
2.1349 | |
2.1341 | |
2.1371 | |
2.1450 | |
2.1332 | |
2.1361 | |
2.1634 | |
2.1684 | |
2.1670 | |
2.1774 | |
2.1794 | |
2.1816 | |
2.1949 | |
2.2027 | |
2.2067 | |
2.2146 | |
2.2050 | |
2.2096 | |
2.2108 | |
2.2065 | |
2.2103 | |
2.2133 | |
2.2158 | |
2.2146 | |
2.2035 | |
2.2152 | |
2.2169 | |
2.2109 | |
2.2176 | |
2.2131 | |
2.2231 | |
2.2280 | |
2.2142 | |
2.2282 | |
2.2340 | |
2.2406 | |
2.2400 | |
2.2444 | |
2.2345 | |
2.2313 | |
2.2279 | |
2.2268 | |
2.2419 | |
2.2355 | |
2.2252 | |
2.2282 | |
2.2385 | |
2.2344 | |
2.2376 | |
2.2369 | |
2.2682 | |
2.2692 | |
2.2574 | |
2.2431 | |
2.2480 | |
2.2435 | |
2.2506 | |
2.2541 | |
2.2600 | |
2.2794 | |
2.2634 | |
2.2919 | |
2.3035 | |
2.2993 | |
2.3015 | |
2.3078 | |
2.3169 | |
2.3295 | |
2.3337 | |
2.3514 | |
2.3431 | |
2.3599 | |
2.3586 | |
2.3302 | |
2.3282 | |
2.3298 | |
2.3352 | |
2.3490 | |
2.3638 | |
2.3433 | |
2.3459 | |
2.3302 | |
2.3331 | |
2.3134 | |
2.3056 | |
2.3117 | |
2.2259 | |
2.3239 | |
2.3118 | |
2.3323 | |
2.2849 | |
2.3135 | |
2.3200 | |
2.3193 | |
2.3048 | |
2.2882 | |
2.2879 | |
2.3180 | |
2.2883 | |
2.2712 | |
2.2829 | |
2.3170 | |
2.3195 | |
2.3184 | |
2.3127 | |
2.3239 | |
2.3276 | |
2.3176 | |
2.3204 | |
2.3078 | |
2.3199 | |
2.3339 | |
2.3362 | |
2.3192 | |
2.3391 | |
2.3391 | |
2.3368 | |
2.3173 | |
2.3415 | |
2.3379 | |
2.3502 | |
2.3154 | |
2.3333 | |
2.3364 | |
2.2788 | |
2.2779 | |
2.2821 | |
2.2793 | |
2.2686 | |
2.2955 | |
2.2913 | |
2.3049 | |
2.2981 | |
2.2836 | |
2.2844 | |
2.2816 | |
2.2483 | |
2.2392 | |
2.2344 | |
2.2351 | |
2.2367 | |
2.2279 | |
2.2389 | |
2.2416 | |
2.2409 | |
2.2392 | |
2.2384 | |
2.2600 | |
2.2561 | |
2.2561 | |
2.2603 | |
2.2644 | |
2.2688 | |
2.2951 | |
2.3018 | |
2.2928 | |
2.2885 | |
2.2823 | |
2.2863 | |
2.2982 | |
2.3139 | |
2.2951 | |
2.3094 | |
2.3125 | |
2.3121 | |
2.3191 | |
2.3098 | |
2.2932 | |
2.3108 | |
2.3026 | |
2.3009 | |
2.2859 | |
2.2950 | |
2.2881 | |
2.2712 | |
2.2951 | |
2.3066 | |
2.2957 | |
2.2621 | |
2.2508 | |
2.2559 | |
2.2076 | |
2.1797 | |
2.1834 | |
2.1611 | |
2.1501 | |
2.1774 | |
2.1878 | |
2.2085 | |
2.2236 | |
2.2382 | |
2.2469 | |
2.2503 | |
2.2343 | |
2.2505 | |
2.2717 | |
2.2590 | |
2.2518 | |
2.2701 | |
2.2669 | |
2.2453 | |
2.2797 | |
2.2689 | |
2.2993 | |
2.2585 | |
2.2657 | |
2.2608 | |
2.2469 | |
2.2569 | |
2.2716 | |
2.2650 | |
2.2633 | |
2.2449 | |
2.1788 | |
2.1606 | |
2.1725 | |
2.1815 | |
2.1727 | |
2.1574 | |
2.1424 | |
2.1406 | |
2.1634 | |
2.1856 | |
2.1863 | |
2.2047 | |
2.2012 | |
2.2130 | |
2.2188 | |
2.2302 | |
2.2305 | |
2.2435 | |
2.2355 | |
2.2290 | |
2.2309 | |
2.2461 | |
2.2573 | |
2.2590 | |
2.2633 | |
2.2591 | |
2.2569 | |
2.2561 | |
2.2622 | |
2.2570 | |
2.2522 | |
2.2638 | |
2.2658 | |
2.2611 | |
2.2541 | |
2.2556 | |
2.2551 | |
2.2490 | |
2.2562 | |
2.2463 | |
2.2623 | |
2.2737 | |
2.2769 | |
2.2782 | |
2.2810 | |
2.2641 | |
2.2552 | |
2.2660 | |
2.2599 | |
2.2479 | |
2.2209 | |
2.2208 | |
2.2198 | |
2.2089 | |
2.1981 | |
2.1867 | |
2.1862 | |
2.1855 | |
2.1902 | |
2.1887 | |
2.1902 | |
2.1793 | |
2.1761 | |
2.1840 | |
2.1772 | |
2.1899 | |
2.1715 | |
2.1568 | |
2.1588 | |
2.1216 | |
2.1582 | |
2.1457 | |
2.1518 | |
2.1189 | |
2.1369 | |
2.1457 | |
2.1527 | |
2.1428 | |
2.1167 | |
2.1173 | |
2.1355 | |
2.1350 | |
2.1054 | |
2.1159 | |
2.0967 | |
2.0736 | |
2.0933 | |
2.1107 | |
2.1484 | |
2.1300 | |
2.0726 | |
2.0709 | |
2.0752 | |
2.0797 | |
2.0598 | |
2.0618 | |
2.0382 | |
2.0565 | |
2.0193 | |
1.9785 | |
1.9785 | |
2.0030 | |
2.0317 | |
2.0486 | |
2.0564 | |
2.1027 | |
2.0935 | |
2.0917 | |
2.0974 | |
2.0987 | |
2.1056 | |
2.0908 | |
2.0990 | |
2.1285 | |
2.0757 | |
2.0064 | |
2.0046 | |
2.0038 | |
1.9846 | |
2.0076 | |
2.0082 | |
2.0141 | |
2.0476 | |
2.0388 | |
2.0141 | |
2.1072 | |
2.1071 | |
2.0787 | |
2.0652 | |
2.1092 | |
2.1122 | |
2.1069 | |
2.1120 | |
2.1022 | |
2.1105 | |
2.1124 | |
2.1278 | |
2.1279 | |
2.0877 | |
2.0947 | |
2.0935 | |
2.0900 | |
2.0940 | |
2.0848 | |
2.0949 | |
2.1210 | |
2.1470 | |
2.1855 | |
2.1981 | |
2.2256 | |
2.1985 | |
2.2202 | |
2.2092 | |
2.2131 | |
2.2065 | |
2.2155 | |
2.2493 | |
2.2693 | |
2.2566 | |
2.2413 | |
2.2599 | |
2.2848 | |
2.3028 | |
2.2970 | |
2.3375 | |
2.3532 | |
2.3799 | |
2.3866 | |
2.4011 | |
2.4061 | |
2.4290 | |
2.4444 | |
2.4421 | |
2.4552 | |
2.4466 | |
2.4402 | |
2.4520 | |
2.4556 | |
2.4594 | |
2.4705 | |
2.4791 | |
2.5030 | |
2.5013 | |
2.4833 | |
2.4865 | |
2.4685 | |
2.4750 | |
2.4781 | |
2.4888 | |
2.4664 | |
2.4460 | |
2.4279 | |
2.4100 | |
2.3964 | |
2.3807 | |
2.4043 | |
2.3785 | |
2.4009 | |
2.3962 | |
2.4247 | |
2.4110 | |
2.4258 | |
2.4184 | |
2.3944 | |
2.3894 | |
2.3885 | |
2.3707 | |
2.3885 | |
2.4336 | |
2.4161 | |
2.4002 | |
2.4078 | |
2.3988 | |
2.3955 | |
2.3674 | |
2.3488 | |
2.3429 | |
2.3733 | |
2.3670 | |
2.3626 | |
2.3567 | |
2.3600 | |
2.3458 | |
2.3264 | |
2.2872 | |
2.3215 | |
2.3383 | |
2.3725 | |
2.3544 | |
2.3212 | |
2.2982 | |
2.2938 | |
2.3158 | |
2.3421 | |
2.3411 | |
2.3442 | |
2.3455 | |
2.3416 | |
2.3112 | |
2.3258 | |
2.3407 | |
2.3491 | |
2.3536 | |
2.3737 | |
2.4177 | |
2.4219 | |
2.4503 | |
2.4298 | |
2.4038 | |
2.4131 | |
2.3738 | |
2.3834 | |
2.3860 | |
2.3794 | |
2.3374 | |
2.3556 | |
2.3407 | |
2.3070 | |
2.2973 | |
2.3144 | |
2.3339 | |
2.3669 | |
2.3542 | |
2.3638 | |
2.3446 | |
2.3616 | |
2.3972 | |
2.3441 | |
2.3096 | |
2.3046 | |
2.2700 | |
2.2722 | |
2.2864 | |
2.2636 | |
2.2395 | |
2.2570 | |
2.2679 | |
2.3153 | |
2.3021 | |
2.3212 | |
2.3053 | |
2.2950 | |
2.3044 | |
2.3382 | |
2.3537 | |
2.3784 | |
2.4050 | |
2.3996 | |
2.3869 | |
2.3918 | |
2.4309 | |
2.4294 | |
2.4108 | |
2.4056 | |
2.4148 | |
2.4412 | |
2.4178 | |
2.4123 | |
2.3883 | |
2.4021 | |
2.3830 | |
2.3177 | |
2.3293 | |
2.3609 | |
2.3937 | |
2.3897 | |
2.4374 | |
2.4718 | |
2.4662 | |
2.4809 | |
2.5139 | |
2.5273 | |
2.5772 | |
2.5586 | |
2.5416 | |
2.5024 | |
2.4614 | |
2.5024 | |
2.5232 | |
2.5295 | |
2.6126 | |
2.6770 | |
2.6718 | |
2.6486 | |
2.6519 | |
2.6864 | |
2.6843 | |
2.6313 | |
2.6327 | |
2.7147 | |
2.6657 | |
2.6698 | |
2.6952 | |
2.7380 | |
2.6808 | |
2.6411 | |
2.6658 | |
2.7078 | |
2.7881 | |
2.7541 | |
2.6992 | |
2.7332 | |
2.6967 | |
2.6674 | |
2.6930 | |
2.6535 | |
2.6636 | |
2.6332 | |
2.6007 | |
2.5681 | |
2.5799 | |
2.6169 | |
2.5870 | |
2.5418 | |
2.4800 | |
2.5478 | |
2.5226 | |
2.5414 | |
2.5606 | |
2.5583 | |
2.5359 | |
2.6251 | |
2.6218 | |
2.6918 | |
2.7012 | |
2.7056 | |
2.6740 | |
2.6911 | |
2.6561 | |
2.6120 | |
2.5431 | |
2.5066 | |
2.5324 | |
2.5022 | |
2.5019 | |
2.5273 | |
2.5974 | |
2.5651 | |
2.5391 | |
2.5438 | |
2.4655 | |
2.4587 | |
2.4287 | |
2.4395 | |
2.4237 | |
2.3665 | |
2.4343 | |
2.4447 | |
2.4422 | |
2.5643 | |
2.6170 | |
2.6337 | |
2.6559 | |
2.6854 | |
2.6625 | |
2.6633 | |
2.6636 | |
2.7094 | |
2.7011 | |
2.6742 | |
2.6943 | |
2.6932 | |
2.7039 | |
2.7511 | |
2.7983 | |
2.8416 | |
2.8726 | |
2.8455 | |
2.8498 | |
2.8418 | |
2.8969 | |
2.9249 | |
2.9704 | |
2.9608 | |
2.9588 | |
2.9628 | |
2.9210 | |
2.9700 | |
2.9495 | |
2.9179 | |
2.8899 | |
2.8972 | |
2.8990 | |
2.8801 | |
2.8343 | |
2.8233 | |
2.8337 | |
2.7861 | |
2.8111 | |
2.8296 | |
2.8230 | |
2.8126 | |
2.7654 | |
2.7507 | |
2.7823 | |
2.7433 | |
2.7425 | |
2.7460 | |
2.8118 | |
2.7692 | |
2.6683 | |
2.6826 | |
2.6132 | |
2.5955 | |
2.5663 | |
2.6279 | |
2.6716 | |
2.6189 | |
2.6833 | |
2.5829 | |
2.4889 | |
2.4965 | |
2.5340 | |
2.5275 | |
2.5759 | |
2.5310 | |
2.5731 | |
2.6104 | |
2.6524 | |
2.6872 | |
2.8308 | |
2.7722 | |
2.6802 | |
2.5610 | |
2.5142 | |
2.5257 | |
2.5034 | |
2.5490 | |
2.5395 | |
2.4730 | |
2.6560 | |
2.6976 | |
2.7022 | |
2.8453 | |
2.8828 | |
2.8064 | |
2.8175 | |
2.8918 | |
2.9292 | |
2.9263 | |
2.9819 | |
3.0885 | |
3.1175 | |
3.1367 | |
3.1420 | |
3.1119 | |
3.1305 | |
3.0904 | |
3.0884 | |
3.1651 | |
3.1168 | |
3.1675 | |
3.1460 | |
3.1232 | |
3.1283 | |
3.1695 | |
3.2234 | |
3.2171 | |
3.1825 | |
3.2115 | |
3.1502 | |
3.2354 | |
3.1567 | |
3.1282 | |
3.0695 | |
3.0382 | |
3.0274 | |
3.0883 | |
3.0755 | |
3.0363 | |
3.1287 | |
3.1001 | |
3.1131 | |
3.0654 | |
3.0782 | |
3.1519 | |
3.1444 | |
3.1806 | |
3.1528 | |
3.1297 | |
3.1284 | |
3.1154 | |
3.0806 | |
3.0987 | |
3.0633 | |
3.0955 | |
3.0693 | |
3.0230 | |
3.0055 | |
2.9789 | |
2.9914 | |
2.9612 | |
2.9978 | |
3.0259 | |
2.9939 | |
3.0274 | |
3.0202 | |
2.9992 | |
2.9931 | |
2.9704 | |
2.9609 | |
2.9648 | |
2.9873 | |
2.9798 | |
2.9852 | |
3.0127 | |
3.0379 | |
3.0363 | |
3.0336 | |
3.0341 | |
2.9939 | |
2.9931 | |
2.9731 | |
2.9805 | |
2.9528 | |
2.9351 | |
2.9544 | |
2.9459 | |
2.9103 | |
2.9049 | |
2.9094 | |
2.9128 | |
2.9209 | |
2.9437 | |
2.9776 | |
2.9872 | |
2.9660 | |
2.9893 | |
3.0171 | |
2.9791 | |
2.9278 | |
2.9226 | |
2.8984 | |
2.9008 | |
2.8726 | |
2.8674 | |
2.8839 | |
2.9042 | |
2.9291 | |
2.9151 | |
2.9287 | |
2.9567 | |
2.9550 | |
2.9811 | |
2.9412 | |
2.9664 | |
2.9471 | |
2.9218 | |
2.9049 | |
2.9510 | |
2.9613 | |
2.9109 | |
2.9187 | |
2.9186 | |
3.0055 | |
2.9661 | |
2.9637 | |
2.9724 | |
2.9581 | |
2.9108 | |
2.8712 | |
2.8091 | |
2.8048 | |
2.8024 | |
2.7947 | |
2.8299 | |
2.7800 | |
2.7977 | |
2.7606 | |
2.7816 | |
2.7706 | |
2.7955 | |
2.8207 | |
2.8674 | |
2.8304 | |
2.8217 | |
2.7644 | |
2.7743 | |
2.8003 | |
2.7896 | |
2.7541 | |
2.7450 | |
2.7652 | |
2.7422 | |
2.7689 | |
2.8151 | |
2.7991 | |
2.8160 | |
2.8310 | |
2.7966 | |
2.8199 | |
2.8445 | |
2.8858 | |
2.9384 | |
2.8813 | |
2.8713 | |
2.9018 | |
2.9051 | |
2.8681 | |
2.8337 | |
2.8913 | |
2.8775 | |
2.8505 | |
2.9154 | |
2.9264 | |
2.8909 | |
2.9413 | |
2.9890 | |
3.0074 | |
3.0237 | |
3.0736 | |
3.0829 | |
3.1076 | |
3.1078 | |
3.1088 | |
3.0877 | |
3.1112 | |
3.1635 | |
3.2050 | |
3.1630 | |
3.1774 | |
3.1288 | |
3.1079 | |
3.0784 | |
3.1242 | |
3.1314 | |
3.1360 | |
3.1405 | |
3.2373 | |
3.2421 | |
3.2064 | |
3.1804 | |
3.2207 | |
3.1747 | |
3.1239 | |
3.1048 | |
3.0959 | |
3.0557 | |
3.0657 | |
2.9897 | |
2.9700 | |
2.9491 | |
2.9372 | |
2.9078 | |
2.9325 | |
2.8932 | |
2.8874 | |
2.9395 | |
2.9570 | |
2.9365 | |
2.8882 | |
2.9151 | |
2.9747 | |
2.9714 | |
2.9443 | |
2.9257 | |
2.9034 | |
2.8768 | |
2.9529 | |
2.9237 | |
2.8746 | |
2.8681 | |
2.8386 | |
2.8645 | |
2.8433 | |
2.8777 | |
2.8992 | |
2.8911 | |
2.9044 | |
2.9608 |