ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /CNY ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 3.2675 หยวนจีน

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 1.9634 หยวนจีน

ประวัติราคา CNY / LTL

Date LTL/CNY
2.2880
2.2782
2.3067
2.2789
2.2921
2.2947
2.3020
2.2950
2.2923
2.2881
2.2858
2.2606
2.2594
2.2944
2.2775
2.2753
2.2808
2.2960
2.2871
2.2858
2.2586
2.2823
2.2921
2.3071
2.2989
2.3021
2.3182
2.3008
2.2975
2.2491
2.2975
2.3126
2.3162
2.3084
2.3224
2.2991
2.3168
2.3127
2.2825
2.3103
2.3313
2.3296
2.3192
2.3139
2.2936
2.2834
2.2676
2.2495
2.2527
2.2382
2.2328
2.2305
2.2437
2.2147
2.1964
2.2190
2.2204
2.1999
2.1969
2.1767
2.1770
2.1968
2.1805
2.1823
2.2062
2.2257
2.2280
2.2181
2.2018
2.2506
2.2409
2.2203
2.2379
2.2409
2.2318
2.2266
2.1812
2.2008
2.1745
2.1832
2.1617
2.1527
2.1622
2.1318
2.1380
2.1358
2.1567
2.1342
2.1302
2.1073
2.1384
2.1480
2.1498
2.1482
2.1462
2.1651
2.1578
2.1730
2.1597
2.1234
2.1221
2.1022
2.1003
2.0860
2.1135
2.1236
2.1313
2.1422
2.1368
2.1304
2.1362
2.1426
2.1253
2.1420
2.1349
2.1341
2.1371
2.1450
2.1332
2.1361
2.1634
2.1684
2.1670
2.1774
2.1794
2.1816
2.1949
2.2027
2.2067
2.2146
2.2050
2.2096
2.2108
2.2065
2.2103
2.2133
2.2158
2.2146
2.2035
2.2152
2.2169
2.2109
2.2176
2.2131
2.2231
2.2280
2.2142
2.2282
2.2340
2.2406
2.2400
2.2444
2.2345
2.2313
2.2279
2.2268
2.2419
2.2355
2.2252
2.2282
2.2385
2.2344
2.2376
2.2369
2.2682
2.2692
2.2574
2.2431
2.2480
2.2435
2.2506
2.2541
2.2600
2.2794
2.2634
2.2919
2.3035
2.2993
2.3015
2.3078
2.3169
2.3295
2.3337
2.3514
2.3431
2.3599
2.3586
2.3302
2.3282
2.3298
2.3352
2.3490
2.3638
2.3433
2.3459
2.3302
2.3331
2.3134
2.3056
2.3117
2.2259
2.3239
2.3118
2.3323
2.2849
2.3135
2.3200
2.3193
2.3048
2.2882
2.2879
2.3180
2.2883
2.2712
2.2829
2.3170
2.3195
2.3184
2.3127
2.3239
2.3276
2.3176
2.3204
2.3078
2.3199
2.3339
2.3362
2.3192
2.3391
2.3391
2.3368
2.3173
2.3415
2.3379
2.3502
2.3154
2.3333
2.3364
2.2788
2.2779
2.2821
2.2793
2.2686
2.2955
2.2913
2.3049
2.2981
2.2836
2.2844
2.2816
2.2483
2.2392
2.2344
2.2351
2.2367
2.2279
2.2389
2.2416
2.2409
2.2392
2.2384
2.2600
2.2561
2.2561
2.2603
2.2644
2.2688
2.2951
2.3018
2.2928
2.2885
2.2823
2.2863
2.2982
2.3139
2.2951
2.3094
2.3125
2.3121
2.3191
2.3098
2.2932
2.3108
2.3026
2.3009
2.2859
2.2950
2.2881
2.2712
2.2951
2.3066
2.2957
2.2621
2.2508
2.2559
2.2076
2.1797
2.1834
2.1611
2.1501
2.1774
2.1878
2.2085
2.2236
2.2382
2.2469
2.2503
2.2343
2.2505
2.2717
2.2590
2.2518
2.2701
2.2669
2.2453
2.2797
2.2689
2.2993
2.2585
2.2657
2.2608
2.2469
2.2569
2.2716
2.2650
2.2633
2.2449
2.1788
2.1606
2.1725
2.1815
2.1727
2.1574
2.1424
2.1406
2.1634
2.1856
2.1863
2.2047
2.2012
2.2130
2.2188
2.2302
2.2305
2.2435
2.2355
2.2290
2.2309
2.2461
2.2573
2.2590
2.2633
2.2591
2.2569
2.2561
2.2622
2.2570
2.2522
2.2638
2.2658
2.2611
2.2541
2.2556
2.2551
2.2490
2.2562
2.2463
2.2623
2.2737
2.2769
2.2782
2.2810
2.2641
2.2552
2.2660
2.2599
2.2479
2.2209
2.2208
2.2198
2.2089
2.1981
2.1867
2.1862
2.1855
2.1902
2.1887
2.1902
2.1793
2.1761
2.1840
2.1772
2.1899
2.1715
2.1568
2.1588
2.1216
2.1582
2.1457
2.1518
2.1189
2.1369
2.1457
2.1527
2.1428
2.1167
2.1173
2.1355
2.1350
2.1054
2.1159
2.0967
2.0736
2.0933
2.1107
2.1484
2.1300
2.0726
2.0709
2.0752
2.0797
2.0598
2.0618
2.0382
2.0565
2.0193
1.9785
1.9785
2.0030
2.0317
2.0486
2.0564
2.1027
2.0935
2.0917
2.0974
2.0987
2.1056
2.0908
2.0990
2.1285
2.0757
2.0064
2.0046
2.0038
1.9846
2.0076
2.0082
2.0141
2.0476
2.0388
2.0141
2.1072
2.1071
2.0787
2.0652
2.1092
2.1122
2.1069
2.1120
2.1022
2.1105
2.1124
2.1278
2.1279
2.0877
2.0947
2.0935
2.0900
2.0940
2.0848
2.0949
2.1210
2.1470
2.1855
2.1981
2.2256
2.1985
2.2202
2.2092
2.2131
2.2065
2.2155
2.2493
2.2693
2.2566
2.2413
2.2599
2.2848
2.3028
2.2970
2.3375
2.3532
2.3799
2.3866
2.4011
2.4061
2.4290
2.4444
2.4421
2.4552
2.4466
2.4402
2.4520
2.4556
2.4594
2.4705
2.4791
2.5030
2.5013
2.4833
2.4865
2.4685
2.4750
2.4781
2.4888
2.4664
2.4460
2.4279
2.4100
2.3964
2.3807
2.4043
2.3785
2.4009
2.3962
2.4247
2.4110
2.4258
2.4184
2.3944
2.3894
2.3885
2.3707
2.3885
2.4336
2.4161
2.4002
2.4078
2.3988
2.3955
2.3674
2.3488
2.3429
2.3733
2.3670
2.3626
2.3567
2.3600
2.3458
2.3264
2.2872
2.3215
2.3383
2.3725
2.3544
2.3212
2.2982
2.2938
2.3158
2.3421
2.3411
2.3442
2.3455
2.3416
2.3112
2.3258
2.3407
2.3491
2.3536
2.3737
2.4177
2.4219
2.4503
2.4298
2.4038
2.4131
2.3738
2.3834
2.3860
2.3794
2.3374
2.3556
2.3407
2.3070
2.2973
2.3144
2.3339
2.3669
2.3542
2.3638
2.3446
2.3616
2.3972
2.3441
2.3096
2.3046
2.2700
2.2722
2.2864
2.2636
2.2395
2.2570
2.2679
2.3153
2.3021
2.3212
2.3053
2.2950
2.3044
2.3382
2.3537
2.3784
2.4050
2.3996
2.3869
2.3918
2.4309
2.4294
2.4108
2.4056
2.4148
2.4412
2.4178
2.4123
2.3883
2.4021
2.3830
2.3177
2.3293
2.3609
2.3937
2.3897
2.4374
2.4718
2.4662
2.4809
2.5139
2.5273
2.5772
2.5586
2.5416
2.5024
2.4614
2.5024
2.5232
2.5295
2.6126
2.6770
2.6718
2.6486
2.6519
2.6864
2.6843
2.6313
2.6327
2.7147
2.6657
2.6698
2.6952
2.7380
2.6808
2.6411
2.6658
2.7078
2.7881
2.7541
2.6992
2.7332
2.6967
2.6674
2.6930
2.6535
2.6636
2.6332
2.6007
2.5681
2.5799
2.6169
2.5870
2.5418
2.4800
2.5478
2.5226
2.5414
2.5606
2.5583
2.5359
2.6251
2.6218
2.6918
2.7012
2.7056
2.6740
2.6911
2.6561
2.6120
2.5431
2.5066
2.5324
2.5022
2.5019
2.5273
2.5974
2.5651
2.5391
2.5438
2.4655
2.4587
2.4287
2.4395
2.4237
2.3665
2.4343
2.4447
2.4422
2.5643
2.6170
2.6337
2.6559
2.6854
2.6625
2.6633
2.6636
2.7094
2.7011
2.6742
2.6943
2.6932
2.7039
2.7511
2.7983
2.8416
2.8726
2.8455
2.8498
2.8418
2.8969
2.9249
2.9704
2.9608
2.9588
2.9628
2.9210
2.9700
2.9495
2.9179
2.8899
2.8972
2.8990
2.8801
2.8343
2.8233
2.8337
2.7861
2.8111
2.8296
2.8230
2.8126
2.7654
2.7507
2.7823
2.7433
2.7425
2.7460
2.8118
2.7692
2.6683
2.6826
2.6132
2.5955
2.5663
2.6279
2.6716
2.6189
2.6833
2.5829
2.4889
2.4965
2.5340
2.5275
2.5759
2.5310
2.5731
2.6104
2.6524
2.6872
2.8308
2.7722
2.6802
2.5610
2.5142
2.5257
2.5034
2.5490
2.5395
2.4730
2.6560
2.6976
2.7022
2.8453
2.8828
2.8064
2.8175
2.8918
2.9292
2.9263
2.9819
3.0885
3.1175
3.1367
3.1420
3.1119
3.1305
3.0904
3.0884
3.1651
3.1168
3.1675
3.1460
3.1232
3.1283
3.1695
3.2234
3.2171
3.1825
3.2115
3.1502
3.2354
3.1567
3.1282
3.0695
3.0382
3.0274
3.0883
3.0755
3.0363
3.1287
3.1001
3.1131
3.0654
3.0782
3.1519
3.1444
3.1806
3.1528
3.1297
3.1284
3.1154
3.0806
3.0987
3.0633
3.0955
3.0693
3.0230
3.0055
2.9789
2.9914
2.9612
2.9978
3.0259
2.9939
3.0274
3.0202
2.9992
2.9931
2.9704
2.9609
2.9648
2.9873
2.9798
2.9852
3.0127
3.0379
3.0363
3.0336
3.0341
2.9939
2.9931
2.9731
2.9805
2.9528
2.9351
2.9544
2.9459
2.9103
2.9049
2.9094
2.9128
2.9209
2.9437
2.9776
2.9872
2.9660
2.9893
3.0171
2.9791
2.9278
2.9226
2.8984
2.9008
2.8726
2.8674
2.8839
2.9042
2.9291
2.9151
2.9287
2.9567
2.9550
2.9811
2.9412
2.9664
2.9471
2.9218
2.9049
2.9510
2.9613
2.9109
2.9187
2.9186
3.0055
2.9661
2.9637
2.9724
2.9581
2.9108
2.8712
2.8091
2.8048
2.8024
2.7947
2.8299
2.7800
2.7977
2.7606
2.7816
2.7706
2.7955
2.8207
2.8674
2.8304
2.8217
2.7644
2.7743
2.8003
2.7896
2.7541
2.7450
2.7652
2.7422
2.7689
2.8151
2.7991
2.8160
2.8310
2.7966
2.8199
2.8445
2.8858
2.9384
2.8813
2.8713
2.9018
2.9051
2.8681
2.8337
2.8913
2.8775
2.8505
2.9154
2.9264
2.8909
2.9413
2.9890
3.0074
3.0237
3.0736
3.0829
3.1076
3.1078
3.1088
3.0877
3.1112
3.1635
3.2050
3.1630
3.1774
3.1288
3.1079
3.0784
3.1242
3.1314
3.1360
3.1405
3.2373
3.2421
3.2064
3.1804
3.2207
3.1747
3.1239
3.1048
3.0959
3.0557
3.0657
2.9897
2.9700
2.9491
2.9372
2.9078
2.9325
2.8932
2.8874
2.9395
2.9570
2.9365
2.8882
2.9151
2.9747
2.9714
2.9443
2.9257
2.9034
2.8768
2.9529
2.9237
2.8746
2.8681
2.8386
2.8645
2.8433
2.8777
2.8992
2.8911
2.9044
2.9608
2.9436