Sejarah kurs harian LTL /SKK sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Litas Lituania = 9.5689 Koruna Slovakia
minimum pada
1 Litas Lituania = 8.2076 Koruna Slovakia
Date | LTL/SKK |
---|---|
8.8156 | |
8.8370 | |
8.8653 | |
8.8821 | |
8.9311 | |
8.9249 | |
8.8478 | |
8.8434 | |
8.8383 | |
8.8321 | |
8.8307 | |
8.8473 | |
8.8430 | |
8.8871 | |
8.8873 | |
8.9065 | |
8.8503 | |
8.8325 | |
8.8202 | |
8.8169 | |
8.7952 | |
8.7960 | |
8.8432 | |
8.9149 | |
8.8579 | |
8.7969 | |
8.8010 | |
8.9092 | |
8.8871 | |
8.9348 | |
8.9471 | |
8.9837 | |
8.9730 | |
8.9924 | |
8.9388 | |
8.9363 | |
8.9071 | |
8.8607 | |
8.8652 | |
8.8176 | |
8.8158 | |
8.8028 | |
8.8007 | |
8.7544 | |
8.7134 | |
8.8181 | |
8.8421 | |
8.8284 | |
8.8327 | |
8.9447 | |
8.9752 | |
8.9484 | |
8.9244 | |
8.9191 | |
8.8487 | |
8.8613 | |
8.8641 | |
8.8770 | |
9.0139 | |
9.0262 | |
9.0784 | |
9.0500 | |
9.0394 | |
8.9947 | |
8.9566 | |
8.9728 | |
9.0081 | |
9.0447 | |
9.0236 | |
9.0514 | |
9.0617 | |
9.0844 | |
9.0768 | |
9.0934 | |
9.1949 | |
9.1624 | |
9.3088 | |
9.3508 | |
9.3656 | |
9.4690 | |
9.4571 | |
9.4750 | |
9.5254 | |
9.3585 | |
9.2821 | |
9.3992 | |
9.4191 | |
9.4354 | |
9.3558 | |
9.3455 | |
9.3533 | |
9.3158 | |
9.3785 | |
9.4059 | |
9.2159 | |
9.1399 | |
9.1992 | |
9.1992 | |
9.0903 | |
9.0893 | |
9.1483 | |
9.2410 | |
9.1508 | |
9.2105 | |
9.0976 | |
9.0445 | |
9.0835 | |
9.1496 | |
8.9987 | |
8.9290 | |
8.9328 | |
8.8653 | |
9.0119 | |
8.9527 | |
8.8845 | |
8.9353 | |
8.9129 | |
8.9398 | |
8.9450 | |
8.9474 | |
8.9485 | |
8.9576 | |
8.9526 | |
8.8692 | |
8.7980 | |
8.8029 | |
8.8060 | |
8.7844 | |
8.8099 | |
8.7748 | |
8.7556 | |
8.7516 | |
8.7238 | |
8.7007 | |
8.7081 | |
8.7445 | |
8.7341 | |
8.7313 | |
8.6781 | |
8.7128 | |
8.7220 | |
8.6844 | |
8.6551 | |
8.6653 | |
8.6700 | |
8.5871 | |
8.5660 | |
8.5563 | |
8.5416 | |
8.5736 | |
8.5635 | |
8.5990 | |
8.5908 | |
8.6096 | |
8.6506 | |
8.7133 | |
8.7067 | |
8.6567 | |
8.6784 | |
8.6113 | |
8.5890 | |
8.5954 | |
8.6256 | |
8.5991 | |
8.5707 | |
8.5843 | |
8.5540 | |
8.5116 | |
8.5530 | |
8.5289 | |
8.5453 | |
8.5456 | |
8.6231 | |
8.6655 | |
8.6815 | |
8.6627 | |
8.7406 | |
8.6630 | |
8.6710 | |
8.6641 | |
8.6681 | |
8.7071 | |
8.6616 | |
8.6014 | |
8.6461 | |
8.5843 | |
8.6147 | |
8.6047 | |
8.6394 | |
8.6599 | |
8.6299 | |
8.7737 | |
8.8354 | |
8.8382 | |
8.8334 | |
8.8774 | |
8.8554 | |
8.8315 | |
8.9121 | |
9.0227 | |
9.0581 | |
9.0820 | |
9.0202 | |
9.0788 | |
8.7250 | |
9.0904 | |
9.0934 | |
8.9727 | |
9.0168 | |
8.9269 | |
8.8263 | |
8.9562 | |
9.1043 | |
9.1114 | |
9.0452 | |
8.9898 | |
9.0185 | |
8.9796 | |
8.9600 | |
8.9384 | |
8.9286 | |
8.9788 | |
8.9604 | |
8.9897 | |
8.9933 | |
9.0118 | |
8.9848 | |
8.9872 | |
8.9333 | |
8.9630 | |
8.9187 | |
8.9659 | |
8.9842 | |
9.0442 | |
8.9954 | |
8.9775 | |
8.9656 | |
8.9574 | |
8.9182 | |
8.9278 | |
8.8795 | |
8.8802 | |
8.9381 | |
8.9007 | |
8.8775 | |
8.8969 | |
8.8367 | |
8.8214 | |
8.8801 | |
8.8512 | |
8.9168 | |
8.9096 | |
8.9154 | |
8.8967 | |
8.9390 | |
8.9574 | |
8.9112 | |
8.8786 | |
8.9133 | |
8.9248 | |
8.8844 | |
8.8737 | |
8.9141 | |
8.8718 | |
8.8702 | |
8.8952 | |
8.8720 | |
8.8121 | |
8.8324 | |
8.8268 | |
8.8022 | |
8.7922 | |
8.7727 | |
8.7811 | |
8.8069 | |
8.7596 | |
8.8128 | |
8.8016 | |
8.7658 | |
8.8453 | |
8.8062 | |
8.7954 | |
8.7449 | |
8.7202 | |
8.7348 | |
8.6877 | |
8.6165 | |
8.6693 | |
8.7199 | |
8.6900 | |
8.6834 | |
8.7469 | |
8.7093 | |
8.7274 | |
8.7085 | |
8.7086 | |
8.6987 | |
8.7174 | |
8.7541 | |
8.6911 | |
8.7678 | |
8.7275 | |
8.6839 | |
8.7065 | |
8.7186 | |
8.7136 | |
8.7563 | |
8.7552 | |
8.7422 | |
8.7087 | |
8.7234 | |
8.7184 | |
8.6759 | |
8.7588 | |
8.7140 | |
8.7224 | |
8.6872 | |
8.7739 | |
8.6952 | |
8.7534 | |
8.7069 | |
8.7714 | |
8.7474 | |
8.7151 | |
8.7327 | |
8.6828 | |
8.7232 | |
8.7101 | |
8.6907 | |
8.7570 | |
8.7316 | |
8.4092 | |
8.3737 | |
8.4141 | |
8.4181 | |
8.3380 | |
8.2659 | |
8.2639 | |
8.3035 | |
8.2433 | |
8.3628 | |
8.3865 | |
8.3746 | |
8.3410 | |
8.4852 | |
8.6060 | |
8.6661 | |
8.6889 | |
8.8362 | |
8.8608 | |
8.8193 | |
8.7749 | |
8.8687 | |
8.7887 | |
8.9971 | |
9.0406 | |
9.0555 | |
9.0900 | |
9.2847 | |
9.3232 | |
9.2601 | |
9.0941 | |
9.2019 | |
9.2778 | |
9.3371 | |
9.3321 | |
9.3105 | |
9.3232 | |
9.1918 | |
9.2275 | |
9.1750 | |
9.3183 | |
9.3313 | |
9.4457 | |
9.4507 | |
9.4963 | |
9.2858 | |
9.1831 | |
9.3073 | |
9.2976 | |
9.1937 | |
8.9437 | |
9.0030 | |
9.0850 | |
8.9794 | |
8.8668 | |
8.8095 | |
8.7798 | |
8.8372 | |
8.7898 | |
8.8619 | |
8.8312 | |
8.7264 | |
8.8312 | |
8.9133 | |
8.8489 | |
8.9864 | |
8.8164 | |
8.7870 | |
8.7700 | |
8.7251 | |
8.7342 | |
8.7169 | |
8.7802 | |
8.7112 | |
8.7682 | |
8.7320 | |
8.7349 | |
8.7313 | |
8.7157 | |
8.7250 | |
8.7405 | |
8.7119 | |
8.7244 | |
8.7296 | |
8.7421 | |
8.7337 | |
8.7666 | |
8.7738 | |
8.7353 | |
8.7236 | |
8.7007 | |
8.7736 | |
8.7104 | |
8.7480 | |
8.7770 | |
8.7629 | |
8.7338 | |
8.7643 | |
8.7261 | |
8.8062 | |
8.7342 | |
8.7902 | |
8.8136 | |
8.7354 | |
8.6428 | |
8.6717 | |
8.6972 | |
8.6606 | |
8.7041 | |
8.8051 | |
8.8163 | |
8.7045 | |
8.7813 | |
8.7815 | |
8.8098 | |
8.6826 | |
8.6307 | |
8.7067 | |
8.7764 | |
8.7224 | |
8.7217 | |
8.7214 | |
8.7590 | |
8.7187 | |
8.7230 | |
8.7107 | |
8.6954 | |
8.7055 | |
8.7306 | |
8.7306 | |
8.7153 | |
8.7741 | |
8.7135 | |
8.7316 | |
8.7546 | |
8.6744 | |
8.7091 | |
8.7170 | |
8.7213 | |
8.7511 | |
8.7177 | |
8.7342 | |
8.7372 | |
8.7172 | |
8.7272 | |
8.7221 | |
8.7132 | |
8.7397 | |
8.7256 | |
8.7122 | |
8.7166 | |
8.7347 | |
8.7407 | |
8.7871 | |
8.7205 | |
8.7292 | |
8.7280 | |
8.7288 | |
8.7131 | |
8.7202 | |
8.7382 | |
8.7346 | |
8.7123 | |
8.7335 | |
8.7353 | |
8.7242 | |
8.7238 | |
8.7394 | |
8.7317 | |
8.7216 | |
8.7287 | |
8.7300 | |
8.7252 | |
8.7412 | |
8.7381 | |
8.7106 | |
8.7317 | |
8.7236 | |
8.7239 | |
8.7057 | |
8.7258 | |
8.7229 | |
8.7237 | |
8.7221 | |
8.7259 | |
8.7151 | |
8.7290 | |
8.7287 | |
8.6986 | |
8.7151 | |
8.7261 | |
8.7240 | |
8.6877 | |
8.7270 | |
8.7080 | |
8.7177 | |
8.7172 | |
8.7196 | |
8.7222 | |
8.7223 | |
8.7129 | |
8.7146 | |
8.7315 | |
8.7169 | |
8.7295 | |
8.6907 | |
8.7156 | |
8.7179 | |
8.7418 | |
8.7366 | |
8.7156 | |
8.7212 | |
8.7293 | |
8.7198 | |
8.7257 | |
8.6930 | |
8.7325 | |
8.7111 | |
8.7328 | |
8.7249 | |
8.7329 | |
8.7338 | |
8.7215 | |
8.7244 | |
8.7245 | |
8.7264 | |
8.7340 | |
8.7319 | |
8.7199 | |
8.7203 | |
8.7335 | |
8.7096 | |
8.7398 | |
8.7335 | |
8.6648 | |
8.7302 | |
8.7515 | |
8.7086 | |
8.7273 | |
8.6827 | |
8.7334 | |
8.7299 | |
8.7068 | |
8.7286 | |
8.7217 | |
8.7206 | |
8.7140 | |
8.7327 | |
8.7221 | |
8.7169 | |
8.7200 | |
8.7257 | |
8.7217 | |
8.7092 | |
8.7060 | |
8.7112 | |
8.6518 | |
8.7765 | |
8.7455 | |
8.7386 | |
8.7441 | |
8.7000 | |
8.7160 | |
8.7438 | |
8.7371 | |
8.7126 | |
8.7195 | |
8.7441 | |
8.7286 | |
8.7570 | |
8.7259 | |
8.7313 | |
8.7309 | |
8.7358 | |
8.7318 | |
8.7246 | |
8.6861 | |
8.7113 | |
8.7311 | |
8.7655 | |
8.7176 | |
8.7246 | |
8.7079 | |
8.7085 | |
8.7152 | |
8.7178 | |
8.7272 | |
8.7107 | |
8.6924 | |
8.7214 | |
8.7454 | |
8.7407 | |
8.7324 | |
8.7224 | |
8.7256 | |
8.7181 | |
8.7237 | |
8.7643 | |
8.7231 | |
8.7344 | |
8.7256 | |
8.7281 | |
8.7403 | |
8.6733 | |
8.7149 | |
8.6995 | |
8.7355 | |
8.7073 | |
8.7205 | |
8.7331 | |
8.7219 | |
8.7273 | |
8.7242 | |
8.7040 | |
8.7333 | |
8.7384 | |
8.7002 | |
8.7032 | |
8.7135 | |
8.7272 | |
8.7223 | |
8.7746 | |
8.7197 | |
8.7112 | |
8.7377 | |
8.7381 | |
8.7121 | |
8.7196 | |
8.7216 | |
8.7387 | |
8.7278 | |
8.6860 | |
8.7269 | |
8.7271 | |
8.7055 | |
8.7319 | |
8.7193 | |
8.7337 | |
8.7169 | |
8.7410 | |
8.7524 | |
8.7094 | |
8.7277 | |
8.7405 | |
8.7088 |