History of daily rates LTL /SKK since Monday, 16 February 2004.
The maximum was reached on
1 Lithuanian litas = 9.5689 Slovak koruna
the minimum on
1 Lithuanian litas = 8.2076 Slovak koruna
Price history of SKK / LTL
| Date | LTL/SKK |
| | 8.8821 |
| | 8.9311 |
| | 8.9249 |
| | 8.8478 |
| | 8.8434 |
| | 8.8383 |
| | 8.8321 |
| | 8.8307 |
| | 8.8473 |
| | 8.8430 |
| | 8.8871 |
| | 8.8873 |
| | 8.9065 |
| | 8.8503 |
| | 8.8325 |
| | 8.8202 |
| | 8.8169 |
| | 8.7952 |
| | 8.7960 |
| | 8.8432 |
| | 8.9149 |
| | 8.8579 |
| | 8.7969 |
| | 8.8010 |
| | 8.9092 |
| | 8.8871 |
| | 8.9348 |
| | 8.9471 |
| | 8.9837 |
| | 8.9730 |
| | 8.9924 |
| | 8.9388 |
| | 8.9363 |
| | 8.9071 |
| | 8.8607 |
| | 8.8652 |
| | 8.8176 |
| | 8.8158 |
| | 8.8028 |
| | 8.8007 |
| | 8.7544 |
| | 8.7134 |
| | 8.8181 |
| | 8.8421 |
| | 8.8284 |
| | 8.8327 |
| | 8.9447 |
| | 8.9752 |
| | 8.9484 |
| | 8.9244 |
| | 8.9191 |
| | 8.8487 |
| | 8.8613 |
| | 8.8641 |
| | 8.8770 |
| | 9.0139 |
| | 9.0262 |
| | 9.0784 |
| | 9.0500 |
| | 9.0394 |
| | 8.9947 |
| | 8.9566 |
| | 8.9728 |
| | 9.0081 |
| | 9.0447 |
| | 9.0236 |
| | 9.0514 |
| | 9.0617 |
| | 9.0844 |
| | 9.0768 |
| | 9.0934 |
| | 9.1949 |
| | 9.1624 |
| | 9.3088 |
| | 9.3508 |
| | 9.3656 |
| | 9.4690 |
| | 9.4571 |
| | 9.4750 |
| | 9.5254 |
| | 9.3585 |
| | 9.2821 |
| | 9.3992 |
| | 9.4191 |
| | 9.4354 |
| | 9.3558 |
| | 9.3455 |
| | 9.3533 |
| | 9.3158 |
| | 9.3785 |
| | 9.4059 |
| | 9.2159 |
| | 9.1399 |
| | 9.1992 |
| | 9.1992 |
| | 9.0903 |
| | 9.0893 |
| | 9.1483 |
| | 9.2410 |
| | 9.1508 |
| | 9.2105 |
| | 9.0976 |
| | 9.0445 |
| | 9.0835 |
| | 9.1496 |
| | 8.9987 |
| | 8.9290 |
| | 8.9328 |
| | 8.8653 |
| | 9.0119 |
| | 8.9527 |
| | 8.8845 |
| | 8.9353 |
| | 8.9129 |
| | 8.9398 |
| | 8.9450 |
| | 8.9474 |
| | 8.9485 |
| | 8.9576 |
| | 8.9526 |
| | 8.8692 |
| | 8.7980 |
| | 8.8029 |
| | 8.8060 |
| | 8.7844 |
| | 8.8099 |
| | 8.7748 |
| | 8.7556 |
| | 8.7516 |
| | 8.7238 |
| | 8.7007 |
| | 8.7081 |
| | 8.7445 |
| | 8.7341 |
| | 8.7313 |
| | 8.6781 |
| | 8.7128 |
| | 8.7220 |
| | 8.6844 |
| | 8.6551 |
| | 8.6653 |
| | 8.6700 |
| | 8.5871 |
| | 8.5660 |
| | 8.5563 |
| | 8.5416 |
| | 8.5736 |
| | 8.5635 |
| | 8.5990 |
| | 8.5908 |
| | 8.6096 |
| | 8.6506 |
| | 8.7133 |
| | 8.7067 |
| | 8.6567 |
| | 8.6784 |
| | 8.6113 |
| | 8.5890 |
| | 8.5954 |
| | 8.6256 |
| | 8.5991 |
| | 8.5707 |
| | 8.5843 |
| | 8.5540 |
| | 8.5116 |
| | 8.5530 |
| | 8.5289 |
| | 8.5453 |
| | 8.5456 |
| | 8.6231 |
| | 8.6655 |
| | 8.6815 |
| | 8.6627 |
| | 8.7406 |
| | 8.6630 |
| | 8.6710 |
| | 8.6641 |
| | 8.6681 |
| | 8.7071 |
| | 8.6616 |
| | 8.6014 |
| | 8.6461 |
| | 8.5843 |
| | 8.6147 |
| | 8.6047 |
| | 8.6394 |
| | 8.6599 |
| | 8.6299 |
| | 8.7737 |
| | 8.8354 |
| | 8.8382 |
| | 8.8334 |
| | 8.8774 |
| | 8.8554 |
| | 8.8315 |
| | 8.9121 |
| | 9.0227 |
| | 9.0581 |
| | 9.0820 |
| | 9.0202 |
| | 9.0788 |
| | 8.7250 |
| | 9.0904 |
| | 9.0934 |
| | 8.9727 |
| | 9.0168 |
| | 8.9269 |
| | 8.8263 |
| | 8.9562 |
| | 9.1043 |
| | 9.1114 |
| | 9.0452 |
| | 8.9898 |
| | 9.0185 |
| | 8.9796 |
| | 8.9600 |
| | 8.9384 |
| | 8.9286 |
| | 8.9788 |
| | 8.9604 |
| | 8.9897 |
| | 8.9933 |
| | 9.0118 |
| | 8.9848 |
| | 8.9872 |
| | 8.9333 |
| | 8.9630 |
| | 8.9187 |
| | 8.9659 |
| | 8.9842 |
| | 9.0442 |
| | 8.9954 |
| | 8.9775 |
| | 8.9656 |
| | 8.9574 |
| | 8.9182 |
| | 8.9278 |
| | 8.8795 |
| | 8.8802 |
| | 8.9381 |
| | 8.9007 |
| | 8.8775 |
| | 8.8969 |
| | 8.8367 |
| | 8.8214 |
| | 8.8801 |
| | 8.8512 |
| | 8.9168 |
| | 8.9096 |
| | 8.9154 |
| | 8.8967 |
| | 8.9390 |
| | 8.9574 |
| | 8.9112 |
| | 8.8786 |
| | 8.9133 |
| | 8.9248 |
| | 8.8844 |
| | 8.8737 |
| | 8.9141 |
| | 8.8718 |
| | 8.8702 |
| | 8.8952 |
| | 8.8720 |
| | 8.8121 |
| | 8.8324 |
| | 8.8268 |
| | 8.8022 |
| | 8.7922 |
| | 8.7727 |
| | 8.7811 |
| | 8.8069 |
| | 8.7596 |
| | 8.8128 |
| | 8.8016 |
| | 8.7658 |
| | 8.8453 |
| | 8.8062 |
| | 8.7954 |
| | 8.7449 |
| | 8.7202 |
| | 8.7348 |
| | 8.6877 |
| | 8.6165 |
| | 8.6693 |
| | 8.7199 |
| | 8.6900 |
| | 8.6834 |
| | 8.7469 |
| | 8.7093 |
| | 8.7274 |
| | 8.7085 |
| | 8.7086 |
| | 8.6987 |
| | 8.7174 |
| | 8.7541 |
| | 8.6911 |
| | 8.7678 |
| | 8.7275 |
| | 8.6839 |
| | 8.7065 |
| | 8.7186 |
| | 8.7136 |
| | 8.7563 |
| | 8.7552 |
| | 8.7422 |
| | 8.7087 |
| | 8.7234 |
| | 8.7184 |
| | 8.6759 |
| | 8.7588 |
| | 8.7140 |
| | 8.7224 |
| | 8.6872 |
| | 8.7739 |
| | 8.6952 |
| | 8.7534 |
| | 8.7069 |
| | 8.7714 |
| | 8.7474 |
| | 8.7151 |
| | 8.7327 |
| | 8.6828 |
| | 8.7232 |
| | 8.7101 |
| | 8.6907 |
| | 8.7570 |
| | 8.7316 |
| | 8.4092 |
| | 8.3737 |
| | 8.4141 |
| | 8.4181 |
| | 8.3380 |
| | 8.2659 |
| | 8.2639 |
| | 8.3035 |
| | 8.2433 |
| | 8.3628 |
| | 8.3865 |
| | 8.3746 |
| | 8.3410 |
| | 8.4852 |
| | 8.6060 |
| | 8.6661 |
| | 8.6889 |
| | 8.8362 |
| | 8.8608 |
| | 8.8193 |
| | 8.7749 |
| | 8.8687 |
| | 8.7887 |
| | 8.9971 |
| | 9.0406 |
| | 9.0555 |
| | 9.0900 |
| | 9.2847 |
| | 9.3232 |
| | 9.2601 |
| | 9.0941 |
| | 9.2019 |
| | 9.2778 |
| | 9.3371 |
| | 9.3321 |
| | 9.3105 |
| | 9.3232 |
| | 9.1918 |
| | 9.2275 |
| | 9.1750 |
| | 9.3183 |
| | 9.3313 |
| | 9.4457 |
| | 9.4507 |
| | 9.4963 |
| | 9.2858 |
| | 9.1831 |
| | 9.3073 |
| | 9.2976 |
| | 9.1937 |
| | 8.9437 |
| | 9.0030 |
| | 9.0850 |
| | 8.9794 |
| | 8.8668 |
| | 8.8095 |
| | 8.7798 |
| | 8.8372 |
| | 8.7898 |
| | 8.8619 |
| | 8.8312 |
| | 8.7264 |
| | 8.8312 |
| | 8.9133 |
| | 8.8489 |
| | 8.9864 |
| | 8.8164 |
| | 8.7870 |
| | 8.7700 |
| | 8.7251 |
| | 8.7342 |
| | 8.7169 |
| | 8.7802 |
| | 8.7112 |
| | 8.7682 |
| | 8.7320 |
| | 8.7349 |
| | 8.7313 |
| | 8.7157 |
| | 8.7250 |
| | 8.7405 |
| | 8.7119 |
| | 8.7244 |
| | 8.7296 |
| | 8.7421 |
| | 8.7337 |
| | 8.7666 |
| | 8.7738 |
| | 8.7353 |
| | 8.7236 |
| | 8.7007 |
| | 8.7736 |
| | 8.7104 |
| | 8.7480 |
| | 8.7770 |
| | 8.7629 |
| | 8.7338 |
| | 8.7643 |
| | 8.7261 |
| | 8.8062 |
| | 8.7342 |
| | 8.7902 |
| | 8.8136 |
| | 8.7354 |
| | 8.6428 |
| | 8.6717 |
| | 8.6972 |
| | 8.6606 |
| | 8.7041 |
| | 8.8051 |
| | 8.8163 |
| | 8.7045 |
| | 8.7813 |
| | 8.7815 |
| | 8.8098 |
| | 8.6826 |
| | 8.6307 |
| | 8.7067 |
| | 8.7764 |
| | 8.7224 |
| | 8.7217 |
| | 8.7214 |
| | 8.7590 |
| | 8.7187 |
| | 8.7230 |
| | 8.7107 |
| | 8.6954 |
| | 8.7055 |
| | 8.7306 |
| | 8.7306 |
| | 8.7153 |
| | 8.7741 |
| | 8.7135 |
| | 8.7316 |
| | 8.7546 |
| | 8.6744 |
| | 8.7091 |
| | 8.7170 |
| | 8.7213 |
| | 8.7511 |
| | 8.7177 |
| | 8.7342 |
| | 8.7372 |
| | 8.7172 |
| | 8.7272 |
| | 8.7221 |
| | 8.7132 |
| | 8.7397 |
| | 8.7256 |
| | 8.7122 |
| | 8.7166 |
| | 8.7347 |
| | 8.7407 |
| | 8.7871 |
| | 8.7205 |
| | 8.7292 |
| | 8.7280 |
| | 8.7288 |
| | 8.7131 |
| | 8.7202 |
| | 8.7382 |
| | 8.7346 |
| | 8.7123 |
| | 8.7335 |
| | 8.7353 |
| | 8.7242 |
| | 8.7238 |
| | 8.7394 |
| | 8.7317 |
| | 8.7216 |
| | 8.7287 |
| | 8.7300 |
| | 8.7252 |
| | 8.7412 |
| | 8.7381 |
| | 8.7106 |
| | 8.7317 |
| | 8.7236 |
| | 8.7239 |
| | 8.7057 |
| | 8.7258 |
| | 8.7229 |
| | 8.7237 |
| | 8.7221 |
| | 8.7259 |
| | 8.7151 |
| | 8.7290 |
| | 8.7287 |
| | 8.6986 |
| | 8.7151 |
| | 8.7261 |
| | 8.7240 |
| | 8.6877 |
| | 8.7270 |
| | 8.7080 |
| | 8.7177 |
| | 8.7172 |
| | 8.7196 |
| | 8.7222 |
| | 8.7223 |
| | 8.7129 |
| | 8.7146 |
| | 8.7315 |
| | 8.7169 |
| | 8.7295 |
| | 8.6907 |
| | 8.7156 |
| | 8.7179 |
| | 8.7418 |
| | 8.7366 |
| | 8.7156 |
| | 8.7212 |
| | 8.7293 |
| | 8.7198 |
| | 8.7257 |
| | 8.6930 |
| | 8.7325 |
| | 8.7111 |
| | 8.7328 |
| | 8.7249 |
| | 8.7329 |
| | 8.7338 |
| | 8.7215 |
| | 8.7244 |
| | 8.7245 |
| | 8.7264 |
| | 8.7340 |
| | 8.7319 |
| | 8.7199 |
| | 8.7203 |
| | 8.7335 |
| | 8.7096 |
| | 8.7398 |
| | 8.7335 |
| | 8.6648 |
| | 8.7302 |
| | 8.7515 |
| | 8.7086 |
| | 8.7273 |
| | 8.6827 |
| | 8.7334 |
| | 8.7299 |
| | 8.7068 |
| | 8.7286 |
| | 8.7217 |
| | 8.7206 |
| | 8.7140 |
| | 8.7327 |
| | 8.7221 |
| | 8.7169 |
| | 8.7200 |
| | 8.7257 |
| | 8.7217 |
| | 8.7092 |
| | 8.7060 |
| | 8.7112 |
| | 8.6518 |
| | 8.7765 |
| | 8.7455 |
| | 8.7386 |
| | 8.7441 |
| | 8.7000 |
| | 8.7160 |
| | 8.7438 |
| | 8.7371 |
| | 8.7126 |
| | 8.7195 |
| | 8.7441 |
| | 8.7286 |
| | 8.7570 |
| | 8.7259 |
| | 8.7313 |
| | 8.7309 |
| | 8.7358 |
| | 8.7318 |
| | 8.7246 |
| | 8.6861 |
| | 8.7113 |
| | 8.7311 |
| | 8.7655 |
| | 8.7176 |
| | 8.7246 |
| | 8.7079 |
| | 8.7085 |
| | 8.7152 |
| | 8.7178 |
| | 8.7272 |
| | 8.7107 |
| | 8.6924 |
| | 8.7214 |
| | 8.7454 |
| | 8.7407 |
| | 8.7324 |
| | 8.7224 |
| | 8.7256 |
| | 8.7181 |
| | 8.7237 |
| | 8.7643 |
| | 8.7231 |
| | 8.7344 |
| | 8.7256 |
| | 8.7281 |
| | 8.7403 |
| | 8.6733 |
| | 8.7149 |
| | 8.6995 |
| | 8.7355 |
| | 8.7073 |
| | 8.7205 |
| | 8.7331 |
| | 8.7219 |
| | 8.7273 |
| | 8.7242 |
| | 8.7040 |
| | 8.7333 |
| | 8.7384 |
| | 8.7002 |
| | 8.7032 |
| | 8.7135 |
| | 8.7272 |
| | 8.7223 |
| | 8.7746 |
| | 8.7197 |
| | 8.7112 |
| | 8.7377 |
| | 8.7381 |
| | 8.7121 |
| | 8.7196 |
| | 8.7216 |
| | 8.7387 |
| | 8.7278 |
| | 8.6860 |
| | 8.7269 |
| | 8.7271 |
| | 8.7055 |
| | 8.7319 |
| | 8.7193 |
| | 8.7337 |
| | 8.7169 |
| | 8.7410 |
| | 8.7524 |
| | 8.7094 |
| | 8.7277 |
| | 8.7405 |
| | 8.7088 |
| | 8.7510 |
| | 8.7389 |
| | 8.7140 |