Sejarah kurs harian LTL /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Litas Lituania = 8.6976 Kwacha Zambia
minimum pada
1 Litas Lituania = 1.9758 Kwacha Zambia
Date | LTL/ZMW |
---|---|
8.6780 | |
8.6134 | |
8.4168 | |
8.1645 | |
7.8883 | |
7.8347 | |
7.8864 | |
8.5111 | |
8.1644 | |
7.8116 | |
7.5491 | |
7.3157 | |
7.2703 | |
8.5550 | |
8.6235 | |
8.5977 | |
8.4476 | |
8.3761 | |
8.3134 | |
8.3153 | |
8.1847 | |
8.0153 | |
7.7562 | |
7.5958 | |
7.5461 | |
7.4312 | |
7.2235 | |
7.0115 | |
6.9283 | |
6.8663 | |
6.6980 | |
6.7571 | |
6.5807 | |
6.6121 | |
6.5246 | |
6.6394 | |
6.4556 | |
6.3084 | |
6.2234 | |
6.1638 | |
6.3187 | |
6.0673 | |
6.2410 | |
6.1317 | |
5.8331 | |
5.6955 | |
5.4484 | |
6.1966 | |
6.3045 | |
6.3233 | |
6.1527 | |
6.0476 | |
6.0216 | |
5.8381 | |
5.7243 | |
5.6808 | |
5.6794 | |
6.5243 | |
6.4431 | |
6.3224 | |
6.2575 | |
6.2071 | |
6.1243 | |
6.1353 | |
6.0445 | |
5.9667 | |
5.8938 | |
5.7809 | |
5.7224 | |
5.6586 | |
5.5409 | |
5.4364 | |
5.3028 | |
5.2096 | |
5.1609 | |
5.0348 | |
5.0067 | |
4.8973 | |
4.9325 | |
4.8250 | |
4.8620 | |
4.7807 | |
4.8729 | |
4.8385 | |
4.7731 | |
5.0260 | |
5.0206 | |
5.0857 | |
5.0581 | |
5.2272 | |
5.1594 | |
5.1882 | |
5.1297 | |
5.2892 | |
5.4821 | |
5.4485 | |
5.3695 | |
5.4513 | |
5.5963 | |
5.5566 | |
5.4531 | |
5.4675 | |
5.4746 | |
5.4755 | |
5.8548 | |
6.0184 | |
5.9573 | |
5.9466 | |
5.8740 | |
6.2984 | |
6.1974 | |
6.0813 | |
5.9053 | |
5.8008 | |
5.6829 | |
5.5754 | |
5.5772 | |
5.5163 | |
5.4217 | |
5.9062 | |
5.9727 | |
5.8806 | |
5.8558 | |
5.8998 | |
5.8639 | |
5.8080 | |
5.7380 | |
5.7662 | |
5.7105 | |
5.6691 | |
5.5961 | |
5.5663 | |
5.5229 | |
5.4065 | |
5.7705 | |
6.4876 | |
6.5557 | |
6.5756 | |
6.8203 | |
7.6767 | |
7.7497 | |
7.7231 | |
7.7609 | |
7.7429 | |
7.8020 | |
7.8142 | |
7.8195 | |
7.7872 | |
7.7700 | |
7.7239 | |
7.6925 | |
7.6688 | |
7.6539 | |
7.5856 | |
7.5410 | |
7.5119 | |
7.5607 | |
7.4881 | |
7.5237 | |
7.5385 | |
7.4825 | |
7.4507 | |
7.3759 | |
7.3780 | |
7.3399 | |
7.3300 | |
7.3261 | |
7.3431 | |
7.3205 | |
7.2659 | |
7.2281 | |
7.1769 | |
7.1527 | |
7.1338 | |
7.0856 | |
6.9163 | |
6.8959 | |
6.8418 | |
6.8282 | |
6.8065 | |
6.7400 | |
6.7674 | |
6.7576 | |
6.6637 | |
6.6356 | |
6.4735 | |
6.3171 | |
6.1955 | |
6.1681 | |
6.1136 | |
6.0580 | |
6.0153 | |
6.0281 | |
5.9888 | |
6.0351 | |
6.0418 | |
6.0716 | |
6.0520 | |
5.8864 | |
6.0639 | |
6.0702 | |
5.9810 | |
6.0935 | |
5.8306 | |
6.1107 | |
6.1686 | |
5.8824 | |
5.5650 | |
5.3269 | |
5.1301 | |
5.0491 | |
4.8280 | |
4.8163 | |
4.8239 | |
4.8275 | |
4.7987 | |
4.8126 | |
4.6943 | |
4.7100 | |
4.6730 | |
4.4715 | |
4.8038 | |
5.0922 | |
4.8487 | |
4.7526 | |
4.6056 | |
4.5319 | |
4.4030 | |
4.3825 | |
4.3673 | |
4.3246 | |
4.2898 | |
4.3150 | |
4.3210 | |
4.3186 | |
4.3200 | |
4.2707 | |
4.3091 | |
4.2971 | |
4.3101 | |
4.2723 | |
4.2666 | |
4.2457 | |
4.1497 | |
4.1979 | |
4.2767 | |
4.3462 | |
4.3340 | |
4.4009 | |
4.3687 | |
4.3316 | |
4.5607 | |
4.3433 | |
4.2624 | |
4.2312 | |
4.0913 | |
4.1308 | |
4.0078 | |
4.0249 | |
4.0117 | |
4.0127 | |
3.9882 | |
4.0106 | |
3.9992 | |
3.9918 | |
3.9246 | |
3.9819 | |
4.0020 | |
3.9741 | |
3.9806 | |
3.9847 | |
3.9922 | |
3.9652 | |
3.9904 | |
3.9110 | |
3.9453 | |
3.9382 | |
3.9514 | |
3.9089 | |
3.8946 | |
3.8348 | |
3.8932 | |
4.1004 | |
3.9749 | |
4.1813 | |
3.9979 | |
3.6112 | |
3.4583 | |
3.4458 | |
3.4522 | |
3.4134 | |
3.3015 | |
3.3481 | |
3.3908 | |
3.3291 | |
3.3615 | |
3.3209 | |
3.3910 | |
3.3155 | |
3.3693 | |
3.4646 | |
3.4559 | |
3.4853 | |
3.4761 | |
3.4166 | |
3.4765 | |
3.4710 | |
3.3683 | |
3.4074 | |
3.3495 | |
3.3738 | |
3.3964 | |
3.3884 | |
3.4526 | |
3.4683 | |
3.5418 | |
3.4825 | |
3.4618 | |
3.5149 | |
3.4274 | |
3.5060 | |
3.5070 | |
3.4667 | |
3.3510 | |
3.3568 | |
3.4857 | |
3.4854 | |
3.4914 | |
3.4436 | |
3.3515 | |
3.2225 | |
3.1814 | |
3.1643 | |
3.1853 | |
3.1265 | |
3.1624 | |
3.0521 | |
2.9941 | |
2.9561 | |
2.9437 | |
2.9632 | |
2.9902 | |
2.8846 | |
2.8947 | |
2.8963 | |
2.9570 | |
3.0012 | |
3.0264 | |
3.0296 | |
3.0112 | |
3.0511 | |
3.0346 | |
3.0429 | |
3.0119 | |
3.0624 | |
3.0660 | |
3.0518 | |
3.0917 | |
3.1324 | |
3.1718 | |
3.1347 | |
3.0918 | |
3.1410 | |
3.2106 | |
3.1401 | |
3.2123 | |
3.2501 | |
3.2290 | |
3.1949 | |
3.2148 | |
3.2744 | |
3.2758 | |
3.2245 | |
3.2199 | |
3.2458 | |
3.2101 | |
3.1806 | |
3.2265 | |
3.2455 | |
3.4000 | |
3.3585 | |
3.3629 | |
3.3774 | |
3.3613 | |
3.3407 | |
3.3203 | |
3.3121 | |
3.3145 | |
3.3034 | |
3.3289 | |
3.3110 | |
3.2963 | |
3.3167 | |
3.3408 | |
3.2939 | |
3.0533 | |
3.2344 | |
3.2780 | |
3.1116 | |
3.5787 | |
3.5201 | |
3.4237 | |
3.3504 | |
3.3183 | |
3.2849 | |
3.2358 | |
3.1602 | |
3.0954 | |
3.0376 | |
3.5041 | |
3.6625 | |
3.6707 | |
3.7078 | |
3.6624 | |
3.6212 | |
3.6448 | |
3.6768 | |
3.7066 | |
3.6490 | |
3.5624 | |
3.5486 | |
3.4962 | |
3.4662 | |
3.4870 | |
3.4884 | |
3.4432 | |
3.4912 | |
3.2880 | |
3.5079 | |
3.7443 | |
4.0842 | |
4.3655 | |
4.0689 | |
3.9446 | |
3.9411 | |
3.8841 | |
4.0330 | |
3.5621 | |
3.2977 | |
3.2494 | |
3.2549 | |
2.9021 | |
2.8007 | |
2.5885 | |
2.5388 | |
2.4758 | |
2.4675 | |
2.4472 | |
2.5341 | |
2.4554 | |
2.4257 | |
2.4440 | |
2.4197 | |
2.3592 | |
2.4704 | |
2.4337 | |
2.4333 | |
2.4588 | |
2.5303 | |
2.5239 | |
2.5179 | |
2.4750 | |
2.5824 | |
2.5828 | |
2.6275 | |
2.5161 | |
2.3886 | |
2.3022 | |
2.3520 | |
2.2532 | |
2.2039 | |
2.1889 | |
2.1266 | |
2.1852 | |
2.2292 | |
2.2237 | |
2.2390 | |
2.2332 | |
2.2876 | |
2.2643 | |
2.2927 | |
2.2701 | |
2.2995 | |
2.2937 | |
2.2940 | |
2.3362 | |
2.3574 | |
2.3243 | |
2.2954 | |
2.3016 | |
2.3036 | |
2.3255 | |
2.2687 | |
2.2982 | |
2.3194 | |
2.3657 | |
2.3909 | |
2.3897 | |
2.3910 | |
2.4012 | |
2.4172 | |
2.4321 | |
2.4778 | |
2.3986 | |
2.4601 | |
2.5346 | |
2.6489 | |
2.7090 | |
2.6624 | |
2.5975 | |
2.5752 | |
2.5311 | |
2.4759 | |
2.4509 | |
2.4464 | |
2.4659 | |
2.4244 | |
2.4606 | |
2.3874 | |
2.3189 | |
2.3047 | |
2.2661 | |
2.2141 | |
2.1910 | |
2.1979 | |
2.1574 | |
2.1769 | |
2.1828 | |
2.2098 | |
2.1773 | |
2.2065 | |
2.2238 | |
2.1774 | |
2.1468 | |
2.1667 | |
2.1425 | |
2.1569 | |
2.1510 | |
2.0960 | |
2.0701 | |
2.0787 | |
2.0827 | |
2.0696 | |
2.0672 | |
2.0478 | |
2.0568 | |
2.0907 | |
2.0948 | |
2.0979 | |
2.0973 | |
2.1012 | |
2.0921 | |
2.0703 | |
2.0540 | |
2.0751 | |
2.0796 | |
2.0984 | |
2.0592 | |
2.0201 | |
1.9875 | |
1.9981 | |
2.0005 | |
2.0143 | |
2.0245 | |
2.0312 | |
1.9996 | |
2.0276 | |
1.9990 | |
2.0114 | |
2.0272 | |
2.0302 | |
2.0161 |