Historique des taux quotidiens LTL /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 litas lituanien = 8.6816 kwacha zambien
le minimum le
1 litas lituanien = 1.9758 kwacha zambien
Historique des prix ZMW / LTL
| Date | LTL/ZMW |
| | 8.1645 |
| | 7.8883 |
| | 7.8347 |
| | 7.8864 |
| | 8.5111 |
| | 8.1644 |
| | 7.8116 |
| | 7.5491 |
| | 7.3157 |
| | 7.2703 |
| | 8.5550 |
| | 8.6235 |
| | 8.5977 |
| | 8.4476 |
| | 8.3761 |
| | 8.3134 |
| | 8.3153 |
| | 8.1847 |
| | 8.0153 |
| | 7.7562 |
| | 7.5958 |
| | 7.5461 |
| | 7.4312 |
| | 7.2235 |
| | 7.0115 |
| | 6.9283 |
| | 6.8663 |
| | 6.6980 |
| | 6.7571 |
| | 6.5807 |
| | 6.6121 |
| | 6.5246 |
| | 6.6394 |
| | 6.4556 |
| | 6.3084 |
| | 6.2234 |
| | 6.1638 |
| | 6.3187 |
| | 6.0673 |
| | 6.2410 |
| | 6.1317 |
| | 5.8331 |
| | 5.6955 |
| | 5.4484 |
| | 6.1966 |
| | 6.3045 |
| | 6.3233 |
| | 6.1527 |
| | 6.0476 |
| | 6.0216 |
| | 5.8381 |
| | 5.7243 |
| | 5.6808 |
| | 5.6794 |
| | 6.5243 |
| | 6.4431 |
| | 6.3224 |
| | 6.2575 |
| | 6.2071 |
| | 6.1243 |
| | 6.1353 |
| | 6.0445 |
| | 5.9667 |
| | 5.8938 |
| | 5.7809 |
| | 5.7224 |
| | 5.6586 |
| | 5.5409 |
| | 5.4364 |
| | 5.3028 |
| | 5.2096 |
| | 5.1609 |
| | 5.0348 |
| | 5.0067 |
| | 4.8973 |
| | 4.9325 |
| | 4.8250 |
| | 4.8620 |
| | 4.7807 |
| | 4.8729 |
| | 4.8385 |
| | 4.7731 |
| | 5.0260 |
| | 5.0206 |
| | 5.0857 |
| | 5.0581 |
| | 5.2272 |
| | 5.1594 |
| | 5.1882 |
| | 5.1297 |
| | 5.2892 |
| | 5.4821 |
| | 5.4485 |
| | 5.3695 |
| | 5.4513 |
| | 5.5963 |
| | 5.5566 |
| | 5.4531 |
| | 5.4675 |
| | 5.4746 |
| | 5.4755 |
| | 5.8548 |
| | 6.0184 |
| | 5.9573 |
| | 5.9466 |
| | 5.8740 |
| | 6.2984 |
| | 6.1974 |
| | 6.0813 |
| | 5.9053 |
| | 5.8008 |
| | 5.6829 |
| | 5.5754 |
| | 5.5772 |
| | 5.5163 |
| | 5.4217 |
| | 5.9062 |
| | 5.9727 |
| | 5.8806 |
| | 5.8558 |
| | 5.8998 |
| | 5.8639 |
| | 5.8080 |
| | 5.7380 |
| | 5.7662 |
| | 5.7105 |
| | 5.6691 |
| | 5.5961 |
| | 5.5663 |
| | 5.5229 |
| | 5.4065 |
| | 5.7705 |
| | 6.4876 |
| | 6.5557 |
| | 6.5756 |
| | 6.8203 |
| | 7.6767 |
| | 7.7497 |
| | 7.7231 |
| | 7.7609 |
| | 7.7429 |
| | 7.8020 |
| | 7.8142 |
| | 7.8195 |
| | 7.7872 |
| | 7.7700 |
| | 7.7239 |
| | 7.6925 |
| | 7.6688 |
| | 7.6539 |
| | 7.5856 |
| | 7.5410 |
| | 7.5119 |
| | 7.5607 |
| | 7.4881 |
| | 7.5237 |
| | 7.5385 |
| | 7.4825 |
| | 7.4507 |
| | 7.3759 |
| | 7.3780 |
| | 7.3399 |
| | 7.3300 |
| | 7.3261 |
| | 7.3431 |
| | 7.3205 |
| | 7.2659 |
| | 7.2281 |
| | 7.1769 |
| | 7.1527 |
| | 7.1338 |
| | 7.0856 |
| | 6.9163 |
| | 6.8959 |
| | 6.8418 |
| | 6.8282 |
| | 6.8065 |
| | 6.7400 |
| | 6.7674 |
| | 6.7576 |
| | 6.6637 |
| | 6.6356 |
| | 6.4735 |
| | 6.3171 |
| | 6.1955 |
| | 6.1681 |
| | 6.1136 |
| | 6.0580 |
| | 6.0153 |
| | 6.0281 |
| | 5.9888 |
| | 6.0351 |
| | 6.0418 |
| | 6.0716 |
| | 6.0520 |
| | 5.8864 |
| | 6.0639 |
| | 6.0702 |
| | 5.9810 |
| | 6.0935 |
| | 5.8306 |
| | 6.1107 |
| | 6.1686 |
| | 5.8824 |
| | 5.5650 |
| | 5.3269 |
| | 5.1301 |
| | 5.0491 |
| | 4.8280 |
| | 4.8163 |
| | 4.8239 |
| | 4.8275 |
| | 4.7987 |
| | 4.8126 |
| | 4.6943 |
| | 4.7100 |
| | 4.6730 |
| | 4.4715 |
| | 4.8038 |
| | 5.0922 |
| | 4.8487 |
| | 4.7526 |
| | 4.6056 |
| | 4.5319 |
| | 4.4030 |
| | 4.3825 |
| | 4.3673 |
| | 4.3246 |
| | 4.2898 |
| | 4.3150 |
| | 4.3210 |
| | 4.3186 |
| | 4.3200 |
| | 4.2707 |
| | 4.3091 |
| | 4.2971 |
| | 4.3101 |
| | 4.2723 |
| | 4.2666 |
| | 4.2457 |
| | 4.1497 |
| | 4.1979 |
| | 4.2767 |
| | 4.3462 |
| | 4.3340 |
| | 4.4009 |
| | 4.3687 |
| | 4.3316 |
| | 4.5607 |
| | 4.3433 |
| | 4.2624 |
| | 4.2312 |
| | 4.0913 |
| | 4.1308 |
| | 4.0078 |
| | 4.0249 |
| | 4.0117 |
| | 4.0127 |
| | 3.9882 |
| | 4.0106 |
| | 3.9992 |
| | 3.9918 |
| | 3.9246 |
| | 3.9819 |
| | 4.0020 |
| | 3.9741 |
| | 3.9806 |
| | 3.9847 |
| | 3.9922 |
| | 3.9652 |
| | 3.9904 |
| | 3.9110 |
| | 3.9453 |
| | 3.9382 |
| | 3.9514 |
| | 3.9089 |
| | 3.8946 |
| | 3.8348 |
| | 3.8932 |
| | 4.1004 |
| | 3.9749 |
| | 4.1813 |
| | 3.9979 |
| | 3.6112 |
| | 3.4583 |
| | 3.4458 |
| | 3.4522 |
| | 3.4134 |
| | 3.3015 |
| | 3.3481 |
| | 3.3908 |
| | 3.3291 |
| | 3.3615 |
| | 3.3209 |
| | 3.3910 |
| | 3.3155 |
| | 3.3693 |
| | 3.4646 |
| | 3.4559 |
| | 3.4853 |
| | 3.4761 |
| | 3.4166 |
| | 3.4765 |
| | 3.4710 |
| | 3.3683 |
| | 3.4074 |
| | 3.3495 |
| | 3.3738 |
| | 3.3964 |
| | 3.3884 |
| | 3.4526 |
| | 3.4683 |
| | 3.5418 |
| | 3.4825 |
| | 3.4618 |
| | 3.5149 |
| | 3.4274 |
| | 3.5060 |
| | 3.5070 |
| | 3.4667 |
| | 3.3510 |
| | 3.3568 |
| | 3.4857 |
| | 3.4854 |
| | 3.4914 |
| | 3.4436 |
| | 3.3515 |
| | 3.2225 |
| | 3.1814 |
| | 3.1643 |
| | 3.1853 |
| | 3.1265 |
| | 3.1624 |
| | 3.0521 |
| | 2.9941 |
| | 2.9561 |
| | 2.9437 |
| | 2.9632 |
| | 2.9902 |
| | 2.8846 |
| | 2.8947 |
| | 2.8963 |
| | 2.9570 |
| | 3.0012 |
| | 3.0264 |
| | 3.0296 |
| | 3.0112 |
| | 3.0511 |
| | 3.0346 |
| | 3.0429 |
| | 3.0119 |
| | 3.0624 |
| | 3.0660 |
| | 3.0518 |
| | 3.0917 |
| | 3.1324 |
| | 3.1718 |
| | 3.1347 |
| | 3.0918 |
| | 3.1410 |
| | 3.2106 |
| | 3.1401 |
| | 3.2123 |
| | 3.2501 |
| | 3.2290 |
| | 3.1949 |
| | 3.2148 |
| | 3.2744 |
| | 3.2758 |
| | 3.2245 |
| | 3.2199 |
| | 3.2458 |
| | 3.2101 |
| | 3.1806 |
| | 3.2265 |
| | 3.2455 |
| | 3.4000 |
| | 3.3585 |
| | 3.3629 |
| | 3.3774 |
| | 3.3613 |
| | 3.3407 |
| | 3.3203 |
| | 3.3121 |
| | 3.3145 |
| | 3.3034 |
| | 3.3289 |
| | 3.3110 |
| | 3.2963 |
| | 3.3167 |
| | 3.3408 |
| | 3.2939 |
| | 3.0533 |
| | 3.2344 |
| | 3.2780 |
| | 3.1116 |
| | 3.5787 |
| | 3.5201 |
| | 3.4237 |
| | 3.3504 |
| | 3.3183 |
| | 3.2849 |
| | 3.2358 |
| | 3.1602 |
| | 3.0954 |
| | 3.0376 |
| | 3.5041 |
| | 3.6625 |
| | 3.6707 |
| | 3.7078 |
| | 3.6624 |
| | 3.6212 |
| | 3.6448 |
| | 3.6768 |
| | 3.7066 |
| | 3.6490 |
| | 3.5624 |
| | 3.5486 |
| | 3.4962 |
| | 3.4662 |
| | 3.4870 |
| | 3.4884 |
| | 3.4432 |
| | 3.4912 |
| | 3.2880 |
| | 3.5079 |
| | 3.7443 |
| | 4.0842 |
| | 4.3655 |
| | 4.0689 |
| | 3.9446 |
| | 3.9411 |
| | 3.8841 |
| | 4.0330 |
| | 3.5621 |
| | 3.2977 |
| | 3.2494 |
| | 3.2549 |
| | 2.9021 |
| | 2.8007 |
| | 2.5885 |
| | 2.5388 |
| | 2.4758 |
| | 2.4675 |
| | 2.4472 |
| | 2.5341 |
| | 2.4554 |
| | 2.4257 |
| | 2.4440 |
| | 2.4197 |
| | 2.3592 |
| | 2.4704 |
| | 2.4337 |
| | 2.4333 |
| | 2.4588 |
| | 2.5303 |
| | 2.5239 |
| | 2.5179 |
| | 2.4750 |
| | 2.5824 |
| | 2.5828 |
| | 2.6275 |
| | 2.5161 |
| | 2.3886 |
| | 2.3022 |
| | 2.3520 |
| | 2.2532 |
| | 2.2039 |
| | 2.1889 |
| | 2.1266 |
| | 2.1852 |
| | 2.2292 |
| | 2.2237 |
| | 2.2390 |
| | 2.2332 |
| | 2.2876 |
| | 2.2643 |
| | 2.2927 |
| | 2.2701 |
| | 2.2995 |
| | 2.2937 |
| | 2.2940 |
| | 2.3362 |
| | 2.3574 |
| | 2.3243 |
| | 2.2954 |
| | 2.3016 |
| | 2.3036 |
| | 2.3255 |
| | 2.2687 |
| | 2.2982 |
| | 2.3194 |
| | 2.3657 |
| | 2.3909 |
| | 2.3897 |
| | 2.3910 |
| | 2.4012 |
| | 2.4172 |
| | 2.4321 |
| | 2.4778 |
| | 2.3986 |
| | 2.4601 |
| | 2.5346 |
| | 2.6489 |
| | 2.7090 |
| | 2.6624 |
| | 2.5975 |
| | 2.5752 |
| | 2.5311 |
| | 2.4759 |
| | 2.4509 |
| | 2.4464 |
| | 2.4659 |
| | 2.4244 |
| | 2.4606 |
| | 2.3874 |
| | 2.3189 |
| | 2.3047 |
| | 2.2661 |
| | 2.2141 |
| | 2.1910 |
| | 2.1979 |
| | 2.1574 |
| | 2.1769 |
| | 2.1828 |
| | 2.2098 |
| | 2.1773 |
| | 2.2065 |
| | 2.2238 |
| | 2.1774 |
| | 2.1468 |
| | 2.1667 |
| | 2.1425 |
| | 2.1569 |
| | 2.1510 |
| | 2.0960 |
| | 2.0701 |
| | 2.0787 |
| | 2.0827 |
| | 2.0696 |
| | 2.0672 |
| | 2.0478 |
| | 2.0568 |
| | 2.0907 |
| | 2.0948 |
| | 2.0979 |
| | 2.0973 |
| | 2.1012 |
| | 2.0921 |
| | 2.0703 |
| | 2.0540 |
| | 2.0751 |
| | 2.0796 |
| | 2.0984 |
| | 2.0592 |
| | 2.0201 |
| | 1.9875 |
| | 1.9981 |
| | 2.0005 |
| | 2.0143 |
| | 2.0245 |
| | 2.0312 |
| | 1.9996 |
| | 2.0276 |
| | 1.9990 |
| | 2.0114 |
| | 2.0272 |
| | 2.0302 |
| | 2.0161 |