Sejarah kurs harian LUF /JMD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Luksemburg = 4.6314 Dolar Jamaika
minimum pada
1 Franc Luksemburg = 3.1227 Dolar Jamaika
Date | LUF/JMD |
---|---|
4.1505 | |
4.1163 | |
4.0785 | |
4.1514 | |
4.0947 | |
4.1312 | |
4.1661 | |
4.2030 | |
4.1923 | |
4.2085 | |
4.1845 | |
4.1781 | |
4.1598 | |
4.1744 | |
4.1824 | |
4.2144 | |
4.1890 | |
4.2388 | |
4.2414 | |
4.2060 | |
4.1553 | |
4.1703 | |
4.2178 | |
4.2180 | |
4.1337 | |
4.1060 | |
4.0622 | |
4.0905 | |
4.0701 | |
4.0567 | |
4.0231 | |
4.0520 | |
4.0986 | |
4.1064 | |
4.1315 | |
4.1548 | |
4.1736 | |
4.1786 | |
4.2139 | |
4.2173 | |
4.2351 | |
4.3065 | |
4.2200 | |
4.1600 | |
4.1690 | |
4.1822 | |
4.1264 | |
4.1041 | |
4.0947 | |
4.1368 | |
4.1701 | |
4.1883 | |
4.1561 | |
4.1806 | |
4.1253 | |
4.0755 | |
4.0624 | |
4.0471 | |
4.0863 | |
4.1016 | |
4.0938 | |
4.1316 | |
4.1365 | |
4.1053 | |
4.0552 | |
3.9971 | |
4.0179 | |
4.0334 | |
4.0174 | |
3.9995 | |
3.9546 | |
3.9111 | |
3.9322 | |
3.8100 | |
3.7599 | |
3.7256 | |
3.7267 | |
3.6927 | |
3.7047 | |
3.6183 | |
3.7789 | |
3.8120 | |
3.7254 | |
3.7380 | |
3.7172 | |
3.8244 | |
3.8546 | |
3.8959 | |
3.8632 | |
3.8128 | |
3.7652 | |
3.8931 | |
3.9588 | |
3.9669 | |
3.9582 | |
4.0746 | |
4.1171 | |
4.0992 | |
4.0119 | |
4.0494 | |
4.0222 | |
4.1060 | |
4.1709 | |
4.1522 | |
4.1445 | |
4.3104 | |
4.3731 | |
4.4039 | |
4.4387 | |
4.3525 | |
4.3679 | |
4.3858 | |
4.3409 | |
4.3140 | |
4.3140 | |
4.3033 | |
4.3304 | |
4.3390 | |
4.3580 | |
4.3427 | |
4.3842 | |
4.4595 | |
4.4445 | |
4.4012 | |
4.3470 | |
4.2392 | |
4.2481 | |
4.2725 | |
4.3195 | |
4.3862 | |
4.4368 | |
4.4329 | |
4.4987 | |
4.5146 | |
4.4945 | |
4.5453 | |
4.5317 | |
4.5017 | |
4.4881 | |
4.4052 | |
4.4381 | |
4.4331 | |
4.5032 | |
4.4828 | |
4.5211 | |
4.5202 | |
4.5309 | |
4.5609 | |
4.5818 | |
4.5532 | |
4.4925 | |
4.3739 | |
4.3307 | |
4.2454 | |
4.3327 | |
4.3981 | |
4.5033 | |
4.5533 | |
4.5136 | |
4.4351 | |
4.3889 | |
4.3833 | |
4.3239 | |
4.3075 | |
4.3248 | |
4.3202 | |
4.3425 | |
4.3076 | |
4.3458 | |
4.3395 | |
4.3263 | |
4.3017 | |
4.2973 | |
4.1878 | |
4.2746 | |
4.2496 | |
4.2322 | |
4.1347 | |
4.1003 | |
4.1413 | |
4.2200 | |
4.2980 | |
4.4039 | |
4.4037 | |
4.3871 | |
4.3144 | |
4.2970 | |
4.2490 | |
4.1138 | |
3.9933 | |
3.9266 | |
3.8980 | |
3.9219 | |
3.9434 | |
3.9514 | |
3.9404 | |
3.9146 | |
3.9622 | |
3.8472 | |
3.8611 | |
3.7757 | |
3.7549 | |
3.6585 | |
3.6138 | |
3.6940 | |
3.5916 | |
3.7370 | |
3.8049 | |
3.7654 | |
3.7401 | |
3.7881 | |
3.7913 | |
3.8252 | |
3.7744 | |
3.6821 | |
3.6500 | |
3.6786 | |
3.6619 | |
3.6297 | |
3.8801 | |
3.8549 | |
3.8595 | |
3.8365 | |
3.8584 | |
3.8305 | |
3.8412 | |
3.7743 | |
3.7651 | |
3.7210 | |
3.6458 | |
3.6406 | |
3.6921 | |
3.7173 | |
3.7571 | |
3.6813 | |
3.7264 | |
3.6903 | |
3.7530 | |
3.7681 | |
3.7653 | |
3.7420 | |
3.7614 | |
3.6582 | |
3.6805 | |
3.6684 | |
3.6166 | |
3.6623 | |
3.7786 | |
3.7230 | |
3.7627 | |
3.7864 | |
3.7400 | |
3.7017 | |
3.6034 | |
3.6138 | |
3.5444 | |
3.4808 | |
3.5099 | |
3.5053 | |
3.5225 | |
3.5843 | |
3.6881 | |
3.7553 | |
3.7667 | |
3.7792 | |
3.7519 | |
3.7179 | |
3.6917 | |
3.6428 | |
3.6306 | |
3.6276 | |
3.6098 | |
3.5909 | |
3.5741 | |
3.5440 | |
3.5734 | |
3.5247 | |
3.6032 | |
3.6287 | |
3.7061 | |
3.8196 | |
3.8004 | |
3.8507 | |
3.9609 | |
3.9371 | |
3.9310 | |
3.9600 | |
3.9710 | |
3.8799 | |
3.8239 | |
3.8597 | |
3.8683 | |
3.8309 | |
3.7959 | |
3.7851 | |
3.7332 | |
3.8113 | |
3.7697 | |
3.7658 | |
3.6923 | |
3.6459 | |
3.6739 | |
3.7133 | |
3.6934 | |
3.7337 | |
3.7718 | |
3.8215 | |
3.7962 | |
3.8364 | |
3.8993 | |
3.8902 | |
3.9175 | |
3.8605 | |
3.8724 | |
3.8289 | |
3.8321 | |
3.8198 | |
3.7814 | |
3.7758 | |
3.6846 | |
3.7014 | |
3.6656 | |
3.6586 | |
3.6650 | |
3.6991 | |
3.7278 | |
3.7002 | |
3.6595 | |
3.7252 | |
3.7446 | |
3.7491 | |
3.7915 | |
3.8431 | |
3.8812 | |
3.8100 | |
3.7750 | |
3.7792 | |
3.7257 | |
3.7402 | |
3.7382 | |
3.7109 | |
3.6881 | |
3.6348 | |
3.6526 | |
3.6580 | |
3.5947 | |
3.6029 | |
3.6060 | |
3.6313 | |
3.6001 | |
3.6025 | |
3.5255 | |
3.4973 | |
3.4881 | |
3.4643 | |
3.3877 | |
3.3691 | |
3.3813 | |
3.4375 | |
3.4271 | |
3.3780 | |
3.3463 | |
3.3518 | |
3.3862 | |
3.3471 | |
3.4249 | |
3.4058 | |
3.4185 | |
3.3775 | |
3.3508 | |
3.3371 | |
3.3309 | |
3.2972 | |
3.3855 | |
3.4227 | |
3.3991 | |
3.4021 | |
3.4370 | |
3.5379 | |
3.5228 | |
3.4633 | |
3.4893 | |
3.5362 | |
3.5436 | |
3.5548 | |
3.5275 | |
3.5424 | |
3.4958 | |
3.5275 | |
3.5583 | |
3.5082 | |
3.4777 | |
3.5055 | |
3.4470 | |
3.4730 | |
3.4693 | |
3.4907 | |
3.4291 | |
3.5173 | |
3.5020 | |
3.4800 | |
3.4446 | |
3.4607 | |
3.4664 | |
3.4727 | |
3.4782 | |
3.4070 | |
3.4122 | |
3.4330 | |
3.4341 | |
3.3636 | |
3.3985 | |
3.3518 | |
3.3077 | |
3.3009 | |
3.3490 | |
3.3837 | |
3.3532 | |
3.2598 | |
3.2417 | |
3.2606 | |
3.2431 | |
3.2357 | |
3.2611 | |
3.2270 | |
3.2613 | |
3.2198 | |
3.1306 | |
3.1610 | |
3.1851 |