Povijest dnevnih stopa LUF /JMD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 4.6314 jamajčanski dolar
Minimalni na
1 luksemburški franak = 3.1227 jamajčanski dolar
povijest Cijena JMD / LUF
| Date | LUF/JMD |
| | 4.1505 |
| | 4.1163 |
| | 4.0785 |
| | 4.1514 |
| | 4.0947 |
| | 4.1312 |
| | 4.1661 |
| | 4.2030 |
| | 4.1923 |
| | 4.2085 |
| | 4.1845 |
| | 4.1781 |
| | 4.1598 |
| | 4.1744 |
| | 4.1824 |
| | 4.2144 |
| | 4.1890 |
| | 4.2388 |
| | 4.2414 |
| | 4.2060 |
| | 4.1553 |
| | 4.1703 |
| | 4.2178 |
| | 4.2180 |
| | 4.1337 |
| | 4.1060 |
| | 4.0622 |
| | 4.0905 |
| | 4.0701 |
| | 4.0567 |
| | 4.0231 |
| | 4.0520 |
| | 4.0986 |
| | 4.1064 |
| | 4.1315 |
| | 4.1548 |
| | 4.1736 |
| | 4.1786 |
| | 4.2139 |
| | 4.2173 |
| | 4.2351 |
| | 4.3065 |
| | 4.2200 |
| | 4.1600 |
| | 4.1690 |
| | 4.1822 |
| | 4.1264 |
| | 4.1041 |
| | 4.0947 |
| | 4.1368 |
| | 4.1701 |
| | 4.1883 |
| | 4.1561 |
| | 4.1806 |
| | 4.1253 |
| | 4.0755 |
| | 4.0624 |
| | 4.0471 |
| | 4.0863 |
| | 4.1016 |
| | 4.0938 |
| | 4.1316 |
| | 4.1365 |
| | 4.1053 |
| | 4.0552 |
| | 3.9971 |
| | 4.0179 |
| | 4.0334 |
| | 4.0174 |
| | 3.9995 |
| | 3.9546 |
| | 3.9111 |
| | 3.9322 |
| | 3.8100 |
| | 3.7599 |
| | 3.7256 |
| | 3.7267 |
| | 3.6927 |
| | 3.7047 |
| | 3.6183 |
| | 3.7789 |
| | 3.8120 |
| | 3.7254 |
| | 3.7380 |
| | 3.7172 |
| | 3.8244 |
| | 3.8546 |
| | 3.8959 |
| | 3.8632 |
| | 3.8128 |
| | 3.7652 |
| | 3.8931 |
| | 3.9588 |
| | 3.9669 |
| | 3.9582 |
| | 4.0746 |
| | 4.1171 |
| | 4.0992 |
| | 4.0119 |
| | 4.0494 |
| | 4.0222 |
| | 4.1060 |
| | 4.1709 |
| | 4.1522 |
| | 4.1445 |
| | 4.3104 |
| | 4.3731 |
| | 4.4039 |
| | 4.4387 |
| | 4.3525 |
| | 4.3679 |
| | 4.3858 |
| | 4.3409 |
| | 4.3140 |
| | 4.3140 |
| | 4.3033 |
| | 4.3304 |
| | 4.3390 |
| | 4.3580 |
| | 4.3427 |
| | 4.3842 |
| | 4.4595 |
| | 4.4445 |
| | 4.4012 |
| | 4.3470 |
| | 4.2392 |
| | 4.2481 |
| | 4.2725 |
| | 4.3195 |
| | 4.3862 |
| | 4.4368 |
| | 4.4329 |
| | 4.4987 |
| | 4.5146 |
| | 4.4945 |
| | 4.5453 |
| | 4.5317 |
| | 4.5017 |
| | 4.4881 |
| | 4.4052 |
| | 4.4381 |
| | 4.4331 |
| | 4.5032 |
| | 4.4828 |
| | 4.5211 |
| | 4.5202 |
| | 4.5309 |
| | 4.5609 |
| | 4.5818 |
| | 4.5532 |
| | 4.4925 |
| | 4.3739 |
| | 4.3307 |
| | 4.2454 |
| | 4.3327 |
| | 4.3981 |
| | 4.5033 |
| | 4.5533 |
| | 4.5136 |
| | 4.4351 |
| | 4.3889 |
| | 4.3833 |
| | 4.3239 |
| | 4.3075 |
| | 4.3248 |
| | 4.3202 |
| | 4.3425 |
| | 4.3076 |
| | 4.3458 |
| | 4.3395 |
| | 4.3263 |
| | 4.3017 |
| | 4.2973 |
| | 4.1878 |
| | 4.2746 |
| | 4.2496 |
| | 4.2322 |
| | 4.1347 |
| | 4.1003 |
| | 4.1413 |
| | 4.2200 |
| | 4.2980 |
| | 4.4039 |
| | 4.4037 |
| | 4.3871 |
| | 4.3144 |
| | 4.2970 |
| | 4.2490 |
| | 4.1138 |
| | 3.9933 |
| | 3.9266 |
| | 3.8980 |
| | 3.9219 |
| | 3.9434 |
| | 3.9514 |
| | 3.9404 |
| | 3.9146 |
| | 3.9622 |
| | 3.8472 |
| | 3.8611 |
| | 3.7757 |
| | 3.7549 |
| | 3.6585 |
| | 3.6138 |
| | 3.6940 |
| | 3.5916 |
| | 3.7370 |
| | 3.8049 |
| | 3.7654 |
| | 3.7401 |
| | 3.7881 |
| | 3.7913 |
| | 3.8252 |
| | 3.7744 |
| | 3.6821 |
| | 3.6500 |
| | 3.6786 |
| | 3.6619 |
| | 3.6297 |
| | 3.8801 |
| | 3.8549 |
| | 3.8595 |
| | 3.8365 |
| | 3.8584 |
| | 3.8305 |
| | 3.8412 |
| | 3.7743 |
| | 3.7651 |
| | 3.7210 |
| | 3.6458 |
| | 3.6406 |
| | 3.6921 |
| | 3.7173 |
| | 3.7571 |
| | 3.6813 |
| | 3.7264 |
| | 3.6903 |
| | 3.7530 |
| | 3.7681 |
| | 3.7653 |
| | 3.7420 |
| | 3.7614 |
| | 3.6582 |
| | 3.6805 |
| | 3.6684 |
| | 3.6166 |
| | 3.6623 |
| | 3.7786 |
| | 3.7230 |
| | 3.7627 |
| | 3.7864 |
| | 3.7400 |
| | 3.7017 |
| | 3.6034 |
| | 3.6138 |
| | 3.5444 |
| | 3.4808 |
| | 3.5099 |
| | 3.5053 |
| | 3.5225 |
| | 3.5843 |
| | 3.6881 |
| | 3.7553 |
| | 3.7667 |
| | 3.7792 |
| | 3.7519 |
| | 3.7179 |
| | 3.6917 |
| | 3.6428 |
| | 3.6306 |
| | 3.6276 |
| | 3.6098 |
| | 3.5909 |
| | 3.5741 |
| | 3.5440 |
| | 3.5734 |
| | 3.5247 |
| | 3.6032 |
| | 3.6287 |
| | 3.7061 |
| | 3.8196 |
| | 3.8004 |
| | 3.8507 |
| | 3.9609 |
| | 3.9371 |
| | 3.9310 |
| | 3.9600 |
| | 3.9710 |
| | 3.8799 |
| | 3.8239 |
| | 3.8597 |
| | 3.8683 |
| | 3.8309 |
| | 3.7959 |
| | 3.7851 |
| | 3.7332 |
| | 3.8113 |
| | 3.7697 |
| | 3.7658 |
| | 3.6923 |
| | 3.6459 |
| | 3.6739 |
| | 3.7133 |
| | 3.6934 |
| | 3.7337 |
| | 3.7718 |
| | 3.8215 |
| | 3.7962 |
| | 3.8364 |
| | 3.8993 |
| | 3.8902 |
| | 3.9175 |
| | 3.8605 |
| | 3.8724 |
| | 3.8289 |
| | 3.8321 |
| | 3.8198 |
| | 3.7814 |
| | 3.7758 |
| | 3.6846 |
| | 3.7014 |
| | 3.6656 |
| | 3.6586 |
| | 3.6650 |
| | 3.6991 |
| | 3.7278 |
| | 3.7002 |
| | 3.6595 |
| | 3.7252 |
| | 3.7446 |
| | 3.7491 |
| | 3.7915 |
| | 3.8431 |
| | 3.8812 |
| | 3.8100 |
| | 3.7750 |
| | 3.7792 |
| | 3.7257 |
| | 3.7402 |
| | 3.7382 |
| | 3.7109 |
| | 3.6881 |
| | 3.6348 |
| | 3.6526 |
| | 3.6580 |
| | 3.5947 |
| | 3.6029 |
| | 3.6060 |
| | 3.6313 |
| | 3.6001 |
| | 3.6025 |
| | 3.5255 |
| | 3.4973 |
| | 3.4881 |
| | 3.4643 |
| | 3.3877 |
| | 3.3691 |
| | 3.3813 |
| | 3.4375 |
| | 3.4271 |
| | 3.3780 |
| | 3.3463 |
| | 3.3518 |
| | 3.3862 |
| | 3.3471 |
| | 3.4249 |
| | 3.4058 |
| | 3.4185 |
| | 3.3775 |
| | 3.3508 |
| | 3.3371 |
| | 3.3309 |
| | 3.2972 |
| | 3.3855 |
| | 3.4227 |
| | 3.3991 |
| | 3.4021 |
| | 3.4370 |
| | 3.5379 |
| | 3.5228 |
| | 3.4633 |
| | 3.4893 |
| | 3.5362 |
| | 3.5436 |
| | 3.5548 |
| | 3.5275 |
| | 3.5424 |
| | 3.4958 |
| | 3.5275 |
| | 3.5583 |
| | 3.5082 |
| | 3.4777 |
| | 3.5055 |
| | 3.4470 |
| | 3.4730 |
| | 3.4693 |
| | 3.4907 |
| | 3.4291 |
| | 3.5173 |
| | 3.5020 |
| | 3.4800 |
| | 3.4446 |
| | 3.4607 |
| | 3.4664 |
| | 3.4727 |
| | 3.4782 |
| | 3.4070 |
| | 3.4122 |
| | 3.4330 |
| | 3.4341 |
| | 3.3636 |
| | 3.3985 |
| | 3.3518 |
| | 3.3077 |
| | 3.3009 |
| | 3.3490 |
| | 3.3837 |
| | 3.3532 |
| | 3.2598 |
| | 3.2417 |
| | 3.2606 |
| | 3.2431 |
| | 3.2357 |
| | 3.2611 |
| | 3.2270 |
| | 3.2613 |
| | 3.2198 |
| | 3.1306 |
| | 3.1610 |
| | 3.1851 |