Sejarah kurs harian LUF /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Luksemburg = 605.9385 Franc Malagasi
minimum pada
1 Franc Luksemburg = 401.4413 Franc Malagasi
Date | LUF/MGF |
---|---|
593.0332 | |
589.7437 | |
590.2394 | |
595.3163 | |
595.5791 | |
595.9633 | |
596.3971 | |
596.4591 | |
595.3213 | |
595.6311 | |
592.5845 | |
592.6985 | |
591.4913 | |
595.1576 | |
596.2756 | |
597.1234 | |
597.3391 | |
598.7918 | |
598.8066 | |
595.5964 | |
590.8864 | |
594.5925 | |
598.6827 | |
598.5315 | |
591.1269 | |
592.6093 | |
589.4387 | |
588.6157 | |
586.3004 | |
586.9697 | |
585.6732 | |
589.2875 | |
589.4462 | |
591.2756 | |
594.4710 | |
594.0991 | |
597.3986 | |
597.5399 | |
598.3580 | |
598.4844 | |
601.6153 | |
604.5032 | |
597.2871 | |
595.6386 | |
596.5508 | |
596.2732 | |
588.8463 | |
584.0371 | |
585.8418 | |
587.2722 | |
593.2588 | |
597.8969 | |
595.0907 | |
598.9132 | |
595.4353 | |
568.3083 | |
565.4203 | |
559.2998 | |
563.4198 | |
566.1913 | |
570.9484 | |
573.0406 | |
576.6499 | |
593.8041 | |
594.5429 | |
588.2984 | |
584.5528 | |
578.0282 | |
570.8120 | |
570.1254 | |
561.6945 | |
546.0425 | |
546.7961 | |
526.4019 | |
520.4549 | |
515.6408 | |
506.3523 | |
507.5645 | |
504.7187 | |
492.9338 | |
506.4613 | |
516.2036 | |
505.3830 | |
508.7172 | |
508.3453 | |
514.2626 | |
523.3181 | |
523.1495 | |
513.3528 | |
508.0801 | |
506.3523 | |
522.8421 | |
530.1823 | |
521.8531 | |
517.7108 | |
530.0311 | |
526.8878 | |
525.8293 | |
512.7950 | |
522.8818 | |
518.2065 | |
530.8144 | |
543.1372 | |
539.9666 | |
535.4698 | |
548.9701 | |
555.8913 | |
553.9577 | |
563.2414 | |
546.8506 | |
554.8303 | |
556.1590 | |
550.6261 | |
553.8239 | |
553.7297 | |
548.4148 | |
549.3692 | |
551.8977 | |
552.0688 | |
554.2205 | |
560.9583 | |
564.0520 | |
562.4902 | |
559.4387 | |
562.3960 | |
554.9493 | |
559.6444 | |
561.8680 | |
565.3509 | |
558.4521 | |
557.8075 | |
557.0515 | |
550.5120 | |
549.3940 | |
551.0400 | |
555.4054 | |
550.0410 | |
551.2309 | |
549.3866 | |
567.0639 | |
558.7793 | |
549.7014 | |
562.9761 | |
561.9275 | |
563.3603 | |
566.1194 | |
560.5839 | |
562.5473 | |
556.0698 | |
561.7664 | |
557.1209 | |
556.9771 | |
548.8263 | |
553.5859 | |
551.3573 | |
549.3668 | |
555.6880 | |
563.9305 | |
559.6643 | |
546.9721 | |
562.4184 | |
564.8775 | |
560.3435 | |
569.8304 | |
586.8136 | |
572.9761 | |
556.7862 | |
557.7332 | |
556.2210 | |
554.6494 | |
578.2761 | |
575.4650 | |
567.6117 | |
558.2463 | |
568.3901 | |
569.6692 | |
562.8175 | |
560.0609 | |
556.2012 | |
556.1466 | |
557.7877 | |
554.9617 | |
554.1709 | |
549.8650 | |
551.2904 | |
548.9329 | |
544.9939 | |
548.7470 | |
534.9889 | |
534.4089 | |
531.5581 | |
531.4862 | |
528.8560 | |
527.9537 | |
519.9542 | |
515.3186 | |
508.1941 | |
506.8357 | |
506.4341 | |
509.8996 | |
505.7325 | |
498.6651 | |
499.2873 | |
496.7315 | |
503.1073 | |
497.8198 | |
505.8590 | |
513.9800 | |
504.7905 | |
493.3304 | |
491.8753 | |
493.1569 | |
492.3686 | |
491.9447 | |
496.8803 | |
507.4380 | |
496.0498 | |
495.1475 | |
489.1385 | |
494.1212 | |
490.0384 | |
489.6517 | |
485.7300 | |
501.1316 | |
502.2645 | |
499.2352 | |
496.0796 | |
495.3483 | |
493.4866 | |
490.5615 | |
495.3557 | |
505.0930 | |
505.9209 | |
503.2015 | |
493.8237 | |
502.9289 | |
502.3215 | |
506.4688 | |
498.9948 | |
494.0617 | |
494.8574 | |
498.6577 | |
500.4400 | |
500.0409 | |
503.4271 | |
494.2575 | |
504.2700 | |
502.5322 | |
501.2357 | |
494.7905 | |
494.7459 | |
496.9323 | |
493.3949 | |
488.5411 | |
494.3071 | |
498.2833 | |
497.9165 | |
494.6690 | |
488.8237 | |
487.7875 | |
495.3706 | |
489.1138 | |
494.7211 | |
497.6438 | |
488.4395 | |
496.0746 | |
505.9780 | |
508.0875 | |
492.9859 | |
492.5818 | |
490.8713 | |
492.6487 | |
492.0984 | |
505.6854 | |
506.9869 | |
502.5322 | |
481.6720 | |
486.2084 | |
486.7018 | |
491.4563 | |
493.7444 | |
466.3621 | |
470.3780 | |
477.1281 | |
473.0750 | |
469.0195 | |
472.2297 | |
471.5059 | |
464.2525 | |
469.8896 | |
465.7200 | |
472.1380 | |
475.6036 | |
475.0037 | |
477.7850 | |
471.7339 | |
474.1732 | |
470.7250 | |
477.8495 | |
475.6556 | |
466.6596 | |
468.6303 | |
476.9918 | |
473.5807 | |
478.3577 | |
481.6224 | |
486.8381 | |
487.2521 | |
485.9060 | |
487.6239 | |
471.4315 | |
466.6174 | |
473.3552 | |
481.1762 | |
481.8728 | |
488.7518 | |
490.2565 | |
487.7355 | |
484.4187 | |
477.8544 | |
474.7335 | |
472.3091 | |
471.4885 | |
467.8494 | |
469.1757 | |
471.1117 | |
462.0587 | |
459.5054 | |
446.5777 | |
447.3982 | |
441.8529 | |
445.8117 | |
446.0844 | |
439.2772 | |
436.1389 | |
437.0611 | |
434.4631 | |
437.3511 | |
436.9520 | |
430.8142 | |
426.2678 | |
420.0878 | |
418.9896 | |
420.7472 | |
424.9440 | |
428.4914 | |
445.8365 | |
441.3323 | |
434.0318 | |
443.6278 | |
426.1984 | |
426.1438 | |
430.9108 | |
428.3203 | |
430.4076 | |
421.8677 | |
431.2356 | |
423.0972 | |
423.3575 | |
412.9832 | |
420.2712 | |
409.8845 | |
411.3743 | |
417.7824 | |
416.3719 | |
426.8355 | |
424.4582 | |
430.3927 | |
438.2906 | |
437.6139 | |
436.1959 | |
430.0903 | |
431.0373 | |
437.3709 | |
440.2812 | |
425.4002 | |
432.1577 | |
402.1577 | |
408.4145 | |
406.2306 | |
404.2920 | |
407.0784 | |
409.7878 | |
409.9167 | |
410.2588 | |
407.8766 | |
408.7120 | |
408.4542 | |
407.7477 | |
410.7224 | |
408.4666 | |
406.8924 | |
407.1007 | |
417.6411 | |
417.9485 | |
433.7889 | |
444.2996 | |
458.9377 | |
459.7012 | |
453.8707 | |
446.2257 | |
448.0378 | |
442.8593 | |
445.1920 | |
447.4379 | |
443.8682 | |
444.9937 | |
448.3799 | |
452.1206 | |
444.5152 | |
444.2302 | |
439.1186 | |
434.9936 | |
436.2505 | |
434.7532 | |
440.0011 | |
439.0244 | |
434.3665 | |
430.7745 | |
435.1944 | |
431.2728 | |
432.9758 | |
433.0700 | |
427.2941 | |
433.1270 | |
438.2262 | |
429.7705 | |
435.6059 | |
437.3809 |