Historis Franc Luksemburg / Franc Malagasi

Sejarah kurs harian LUF /MGF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc Luksemburg = 629.30745986 Franc Malagasi

minimum pada

1 Franc Luksemburg = 0.00003280 Franc Malagasi

sejarah harga MGF / LUF

Date LUF/MGF
0.00003304
0.00003331
0.00003313
0.00003303
0.00003300
612.16810156
612.67132541
612.85476662
613.04564463
613.14480204
614.77098357
618.89841075
617.42592322
620.07342606
618.66043297
621.33024623
623.67036111
622.04170065
624.13887987
624.30992640
622.17556315
618.51417579
616.61531139
620.77744367
615.94351994
618.69761700
622.27967843
625.23456925
627.54493690
629.30745986
624.53798844
624.61483544
620.97575849
623.87859167
622.10615297
626.13690168
626.37240053
626.10963339
623.25885786
623.37536781
620.65101797
621.48641915
620.96336382
618.98765242
622.02682704
622.25488908
619.97178972
623.27125253
624.09178010
625.58409912
624.80075558
623.59599305
621.04268974
622.57715066
621.87809092
620.20233069
618.79429547
619.96931078
619.99657907
622.52757196
623.15474257
621.93758537
615.61877942
617.22512946
611.20379575
611.83840317
606.50621345
606.75410698
603.38275504
609.82798668
611.37980015
611.49135223
612.32427448
599.61973133
593.49180340
593.87355943
596.30043704
594.08178999
582.07878552
581.16405841
582.95880753
577.51258679
577.26221433
585.52946338
578.55621853
575.42532332
578.27609885
580.99549082
581.08969036
583.96525524
585.12043907
582.69851933
584.06193372
586.08474488
588.04310373
595.66830855
593.16458395
593.63806058
596.00048587
597.71590906
601.85573093
600.20971792
600.17253389
598.81655631
600.27664917
603.00099901
600.18244963
597.18541692
597.21020627
597.20772734
597.23499562
597.17798011
597.23499562
597.19781160
597.20276947
597.17798011
597.24739030
597.27217965
597.19285373
597.48288915
596.02527522
594.09914254
593.03320038
589.74365331
590.23944036
595.31629974
595.57906688
595.96330184
596.39711551
596.45908889
595.32125761
595.63112452
592.58451310
592.69854412
591.49130266
595.15764789
596.27564768
597.12344354
597.33911091
598.79176696
598.80664057
595.59641943
590.88644246
594.59245065
598.68269381
598.53147876
591.12689917
592.60930245
589.43874427
588.61573777
586.30041225
586.96972476
585.67324163
589.28752922
589.44618108
591.27563529
594.47098282
594.09914254
597.39860535
597.53990466
598.35795329
598.48437899
601.61527421
604.50323377
597.28705326
595.63856133
596.55080950
596.27316875
588.84627875
584.03714437
585.84180923
587.27215486
593.25878349
597.89687134
595.09071664
598.91323479
595.43528863
568.30830022
565.42034066
559.29984953
563.41983991
566.19128952
570.94836626
573.04058761
576.64991733
593.80414924
594.54287195
588.29843406
584.55276290
578.02820533
570.81202482
570.12535976
561.69450098
546.04250382
546.79610014
526.40189986
520.45493420
515.64084195
506.35227157
507.56447091
504.71865324
492.93379508
506.46134472
516.20356025
505.38300789
508.71717580
508.34533551
514.26255395
523.31810441
523.14953681
513.35278471
508.08008944
506.35227157
522.84214884
530.18227611
521.85305368
517.71075288
530.03106106
526.88777116
525.82926581
512.79502428
522.88181180
518.20653993
530.81440460
543.13719171
539.96663353
535.46984499
548.97012635
555.89131356
553.95774407
563.24135657
546.85063671
554.83032928
556.15903857
550.62605510
553.82388157
553.72968203
548.41484486
549.36923493
551.89774888
552.06879541
554.22051121
560.95825721
564.05196840
562.49023919
559.43866990
562.39603965
554.94931817
559.64442153
561.86802645
565.35093047
558.45205367
557.80753051
557.05145526
550.51202408
549.39402428
551.04003728
555.40544225
550.04102638
551.23091530
549.38658747
567.06387472
558.77927313
549.70141225
562.97611050
561.92752089
563.36034546
566.11940040
560.58393799
562.54725470
556.06979690
561.76639010
557.12086545
556.97708720
548.82634811
553.58590378
551.35734099
549.36675599
555.68804087
563.93050057
559.66425301
546.97210454
562.41835007
564.87745384
560.34348127
569.83036646
586.81355184
572.97613529
556.78620919
557.73316245
556.22101195
554.64936700
578.27609885
575.46498628
567.61171941
558.24630205
568.39010508
569.66923567
562.81745865
560.06088265
556.20118047
556.14664389
557.78769903
554.96171285
554.17093250
549.86502198
551.29040974
548.93294232
544.99391421
548.74702218
534.98893155
534.40886071
531.55808517
531.48619605
528.85604575
527.95371332
519.95418928
515.31858036
508.19412046
506.83566395
506.43407644
509.89962791
505.73253776
498.66509337
499.28730612
496.73152388
503.10734533
497.81977645
505.85896346
513.97995533
504.79054237
493.33042472
491.87528973
493.15689925
492.36859784
491.94469991
496.88025999
507.43804521
496.04981668
495.14748425
489.13854521
494.12120506
490.03839871
489.65168481
485.73000925
501.13163394
502.26450735
499.23524848
496.07956391
495.34827801
493.48659764
490.56145404
495.35571481
505.09297247
505.92093684
503.20154487
493.82373283
502.92886200
502.32152286
506.46878153
498.99479176
494.06171061
494.85744883
498.65765656
500.44001101
500.04090243
503.42712798
494.25754650
504.26996596
502.53223236
501.23574922
494.79051758
494.74589674
496.93231763
493.39487703
488.54112182
494.30712520
498.28333734
497.91645492
494.66904975
488.82372044
487.78752550
495.37058842
489.11375586
494.72110739
497.64377205
488.43948547
496.07460604
505.97795235
508.08752625
492.98585272
492.58178627
490.87132095
492.64871752
492.09839390
505.68543799
506.98687900
502.53223236
481.67199225
486.20844375
486.70175186
491.45634967
493.74440690
466.36208816
470.37796326
477.12810394
473.07504481
469.01950674
472.22972789
471.50587879
464.25251426
469.88961301
465.72004393
472.13800728
475.60355876
475.00365643
477.78502178
471.73394084
474.17321312
470.72501419
477.84947409
475.65561640
466.65956039
468.63031391
476.99176250
473.58074760
478.35765582
481.62241354
486.83809330
487.25207549
485.90601365
487.62391578
471.43151074
466.61741849
473.35516449
481.17620520
481.87278600
488.75183131
490.25654501
487.73546786
484.41865250
477.85443196
474.73345249
472.30905382
471.48852625
467.84944930
469.17567966
471.11172809
462.05865657
459.50535326
446.57770594
447.39823351
441.85285536
445.81171495
446.08439783
439.27724164
436.13890962
437.06107353
434.46314939
437.35110895
436.95200038
430.81415670
426.26778946
420.08780389
418.98963557
420.74720066
424.94403804
428.49139438
445.83650430
441.33227896
434.03181465
443.62777300
426.19837927
426.14384270
430.91083518
428.32034784
430.40761132
421.86767939
431.23557570
423.09723128
423.35751948
412.98317547
420.27124509
409.88450641
411.37434649
417.78239411
416.37187995
426.83546563
424.45816673
430.39273771
438.29062541
437.61387609
436.19592513
430.09030761
431.03726088
437.37094043
440.28121041
425.40016212
432.15773961
402.15766524
408.41449780
406.23055585
404.29202849
407.07835171
409.78782793
409.91673257
410.25882563
407.87656886
408.71197003
408.45416077
407.74766422
410.72238652
408.46655545
406.89243156
407.10066212
417.64109480
417.94848277
433.78887900
444.29956445
458.93767709
459.70118915
453.87073344
446.22569714
448.03779880
442.85930307
445.19198114
447.43789647
443.86822972
444.99366632
448.37989187
452.12060516
444.51523182
444.23015426
439.11858978
434.99364153
436.25046170
434.75318481
440.00109073
439.02439024
434.36647091
430.77449374
435.19443529
431.27275972
432.97578824
433.06998778
427.29406865
433.12700329
438.22617309
429.77052496
435.60593854
437.38085617