Histórico Franco de Luxemburgo / Franco de Madagascar
História das diárias LUF /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Luxemburgo = 629.30745986 Franco de Madagascar
o mínimo em
1 Franco de Luxemburgo = 0.00003280 Franco de Madagascar
| Date | LUF/MGF |
|---|---|
| 0.00003304 | |
| 0.00003331 | |
| 0.00003313 | |
| 0.00003303 | |
| 0.00003300 | |
| 612.16810156 | |
| 612.67132541 | |
| 612.85476662 | |
| 613.04564463 | |
| 613.14480204 | |
| 614.77098357 | |
| 618.89841075 | |
| 617.42592322 | |
| 620.07342606 | |
| 618.66043297 | |
| 621.33024623 | |
| 623.67036111 | |
| 622.04170065 | |
| 624.13887987 | |
| 624.30992640 | |
| 622.17556315 | |
| 618.51417579 | |
| 616.61531139 | |
| 620.77744367 | |
| 615.94351994 | |
| 618.69761700 | |
| 622.27967843 | |
| 625.23456925 | |
| 627.54493690 | |
| 629.30745986 | |
| 624.53798844 | |
| 624.61483544 | |
| 620.97575849 | |
| 623.87859167 | |
| 622.10615297 | |
| 626.13690168 | |
| 626.37240053 | |
| 626.10963339 | |
| 623.25885786 | |
| 623.37536781 | |
| 620.65101797 | |
| 621.48641915 | |
| 620.96336382 | |
| 618.98765242 | |
| 622.02682704 | |
| 622.25488908 | |
| 619.97178972 | |
| 623.27125253 | |
| 624.09178010 | |
| 625.58409912 | |
| 624.80075558 | |
| 623.59599305 | |
| 621.04268974 | |
| 622.57715066 | |
| 621.87809092 | |
| 620.20233069 | |
| 618.79429547 | |
| 619.96931078 | |
| 619.99657907 | |
| 622.52757196 | |
| 623.15474257 | |
| 621.93758537 | |
| 615.61877942 | |
| 617.22512946 | |
| 611.20379575 | |
| 611.83840317 | |
| 606.50621345 | |
| 606.75410698 | |
| 603.38275504 | |
| 609.82798668 | |
| 611.37980015 | |
| 611.49135223 | |
| 612.32427448 | |
| 599.61973133 | |
| 593.49180340 | |
| 593.87355943 | |
| 596.30043704 | |
| 594.08178999 | |
| 582.07878552 | |
| 581.16405841 | |
| 582.95880753 | |
| 577.51258679 | |
| 577.26221433 | |
| 585.52946338 | |
| 578.55621853 | |
| 575.42532332 | |
| 578.27609885 | |
| 580.99549082 | |
| 581.08969036 | |
| 583.96525524 | |
| 585.12043907 | |
| 582.69851933 | |
| 584.06193372 | |
| 586.08474488 | |
| 588.04310373 | |
| 595.66830855 | |
| 593.16458395 | |
| 593.63806058 | |
| 596.00048587 | |
| 597.71590906 | |
| 601.85573093 | |
| 600.20971792 | |
| 600.17253389 | |
| 598.81655631 | |
| 600.27664917 | |
| 603.00099901 | |
| 600.18244963 | |
| 597.18541692 | |
| 597.21020627 | |
| 597.20772734 | |
| 597.23499562 | |
| 597.17798011 | |
| 597.23499562 | |
| 597.19781160 | |
| 597.20276947 | |
| 597.17798011 | |
| 597.24739030 | |
| 597.27217965 | |
| 597.19285373 | |
| 597.48288915 | |
| 596.02527522 | |
| 594.09914254 | |
| 593.03320038 | |
| 589.74365331 | |
| 590.23944036 | |
| 595.31629974 | |
| 595.57906688 | |
| 595.96330184 | |
| 596.39711551 | |
| 596.45908889 | |
| 595.32125761 | |
| 595.63112452 | |
| 592.58451310 | |
| 592.69854412 | |
| 591.49130266 | |
| 595.15764789 | |
| 596.27564768 | |
| 597.12344354 | |
| 597.33911091 | |
| 598.79176696 | |
| 598.80664057 | |
| 595.59641943 | |
| 590.88644246 | |
| 594.59245065 | |
| 598.68269381 | |
| 598.53147876 | |
| 591.12689917 | |
| 592.60930245 | |
| 589.43874427 | |
| 588.61573777 | |
| 586.30041225 | |
| 586.96972476 | |
| 585.67324163 | |
| 589.28752922 | |
| 589.44618108 | |
| 591.27563529 | |
| 594.47098282 | |
| 594.09914254 | |
| 597.39860535 | |
| 597.53990466 | |
| 598.35795329 | |
| 598.48437899 | |
| 601.61527421 | |
| 604.50323377 | |
| 597.28705326 | |
| 595.63856133 | |
| 596.55080950 | |
| 596.27316875 | |
| 588.84627875 | |
| 584.03714437 | |
| 585.84180923 | |
| 587.27215486 | |
| 593.25878349 | |
| 597.89687134 | |
| 595.09071664 | |
| 598.91323479 | |
| 595.43528863 | |
| 568.30830022 | |
| 565.42034066 | |
| 559.29984953 | |
| 563.41983991 | |
| 566.19128952 | |
| 570.94836626 | |
| 573.04058761 | |
| 576.64991733 | |
| 593.80414924 | |
| 594.54287195 | |
| 588.29843406 | |
| 584.55276290 | |
| 578.02820533 | |
| 570.81202482 | |
| 570.12535976 | |
| 561.69450098 | |
| 546.04250382 | |
| 546.79610014 | |
| 526.40189986 | |
| 520.45493420 | |
| 515.64084195 | |
| 506.35227157 | |
| 507.56447091 | |
| 504.71865324 | |
| 492.93379508 | |
| 506.46134472 | |
| 516.20356025 | |
| 505.38300789 | |
| 508.71717580 | |
| 508.34533551 | |
| 514.26255395 | |
| 523.31810441 | |
| 523.14953681 | |
| 513.35278471 | |
| 508.08008944 | |
| 506.35227157 | |
| 522.84214884 | |
| 530.18227611 | |
| 521.85305368 | |
| 517.71075288 | |
| 530.03106106 | |
| 526.88777116 | |
| 525.82926581 | |
| 512.79502428 | |
| 522.88181180 | |
| 518.20653993 | |
| 530.81440460 | |
| 543.13719171 | |
| 539.96663353 | |
| 535.46984499 | |
| 548.97012635 | |
| 555.89131356 | |
| 553.95774407 | |
| 563.24135657 | |
| 546.85063671 | |
| 554.83032928 | |
| 556.15903857 | |
| 550.62605510 | |
| 553.82388157 | |
| 553.72968203 | |
| 548.41484486 | |
| 549.36923493 | |
| 551.89774888 | |
| 552.06879541 | |
| 554.22051121 | |
| 560.95825721 | |
| 564.05196840 | |
| 562.49023919 | |
| 559.43866990 | |
| 562.39603965 | |
| 554.94931817 | |
| 559.64442153 | |
| 561.86802645 | |
| 565.35093047 | |
| 558.45205367 | |
| 557.80753051 | |
| 557.05145526 | |
| 550.51202408 | |
| 549.39402428 | |
| 551.04003728 | |
| 555.40544225 | |
| 550.04102638 | |
| 551.23091530 | |
| 549.38658747 | |
| 567.06387472 | |
| 558.77927313 | |
| 549.70141225 | |
| 562.97611050 | |
| 561.92752089 | |
| 563.36034546 | |
| 566.11940040 | |
| 560.58393799 | |
| 562.54725470 | |
| 556.06979690 | |
| 561.76639010 | |
| 557.12086545 | |
| 556.97708720 | |
| 548.82634811 | |
| 553.58590378 | |
| 551.35734099 | |
| 549.36675599 | |
| 555.68804087 | |
| 563.93050057 | |
| 559.66425301 | |
| 546.97210454 | |
| 562.41835007 | |
| 564.87745384 | |
| 560.34348127 | |
| 569.83036646 | |
| 586.81355184 | |
| 572.97613529 | |
| 556.78620919 | |
| 557.73316245 | |
| 556.22101195 | |
| 554.64936700 | |
| 578.27609885 | |
| 575.46498628 | |
| 567.61171941 | |
| 558.24630205 | |
| 568.39010508 | |
| 569.66923567 | |
| 562.81745865 | |
| 560.06088265 | |
| 556.20118047 | |
| 556.14664389 | |
| 557.78769903 | |
| 554.96171285 | |
| 554.17093250 | |
| 549.86502198 | |
| 551.29040974 | |
| 548.93294232 | |
| 544.99391421 | |
| 548.74702218 | |
| 534.98893155 | |
| 534.40886071 | |
| 531.55808517 | |
| 531.48619605 | |
| 528.85604575 | |
| 527.95371332 | |
| 519.95418928 | |
| 515.31858036 | |
| 508.19412046 | |
| 506.83566395 | |
| 506.43407644 | |
| 509.89962791 | |
| 505.73253776 | |
| 498.66509337 | |
| 499.28730612 | |
| 496.73152388 | |
| 503.10734533 | |
| 497.81977645 | |
| 505.85896346 | |
| 513.97995533 | |
| 504.79054237 | |
| 493.33042472 | |
| 491.87528973 | |
| 493.15689925 | |
| 492.36859784 | |
| 491.94469991 | |
| 496.88025999 | |
| 507.43804521 | |
| 496.04981668 | |
| 495.14748425 | |
| 489.13854521 | |
| 494.12120506 | |
| 490.03839871 | |
| 489.65168481 | |
| 485.73000925 | |
| 501.13163394 | |
| 502.26450735 | |
| 499.23524848 | |
| 496.07956391 | |
| 495.34827801 | |
| 493.48659764 | |
| 490.56145404 | |
| 495.35571481 | |
| 505.09297247 | |
| 505.92093684 | |
| 503.20154487 | |
| 493.82373283 | |
| 502.92886200 | |
| 502.32152286 | |
| 506.46878153 | |
| 498.99479176 | |
| 494.06171061 | |
| 494.85744883 | |
| 498.65765656 | |
| 500.44001101 | |
| 500.04090243 | |
| 503.42712798 | |
| 494.25754650 | |
| 504.26996596 | |
| 502.53223236 | |
| 501.23574922 | |
| 494.79051758 | |
| 494.74589674 | |
| 496.93231763 | |
| 493.39487703 | |
| 488.54112182 | |
| 494.30712520 | |
| 498.28333734 | |
| 497.91645492 | |
| 494.66904975 | |
| 488.82372044 | |
| 487.78752550 | |
| 495.37058842 | |
| 489.11375586 | |
| 494.72110739 | |
| 497.64377205 | |
| 488.43948547 | |
| 496.07460604 | |
| 505.97795235 | |
| 508.08752625 | |
| 492.98585272 | |
| 492.58178627 | |
| 490.87132095 | |
| 492.64871752 | |
| 492.09839390 | |
| 505.68543799 | |
| 506.98687900 | |
| 502.53223236 | |
| 481.67199225 | |
| 486.20844375 | |
| 486.70175186 | |
| 491.45634967 | |
| 493.74440690 | |
| 466.36208816 | |
| 470.37796326 | |
| 477.12810394 | |
| 473.07504481 | |
| 469.01950674 | |
| 472.22972789 | |
| 471.50587879 | |
| 464.25251426 | |
| 469.88961301 | |
| 465.72004393 | |
| 472.13800728 | |
| 475.60355876 | |
| 475.00365643 | |
| 477.78502178 | |
| 471.73394084 | |
| 474.17321312 | |
| 470.72501419 | |
| 477.84947409 | |
| 475.65561640 | |
| 466.65956039 | |
| 468.63031391 | |
| 476.99176250 | |
| 473.58074760 | |
| 478.35765582 | |
| 481.62241354 | |
| 486.83809330 | |
| 487.25207549 | |
| 485.90601365 | |
| 487.62391578 | |
| 471.43151074 | |
| 466.61741849 | |
| 473.35516449 | |
| 481.17620520 | |
| 481.87278600 | |
| 488.75183131 | |
| 490.25654501 | |
| 487.73546786 | |
| 484.41865250 | |
| 477.85443196 | |
| 474.73345249 | |
| 472.30905382 | |
| 471.48852625 | |
| 467.84944930 | |
| 469.17567966 | |
| 471.11172809 | |
| 462.05865657 | |
| 459.50535326 | |
| 446.57770594 | |
| 447.39823351 | |
| 441.85285536 | |
| 445.81171495 | |
| 446.08439783 | |
| 439.27724164 | |
| 436.13890962 | |
| 437.06107353 | |
| 434.46314939 | |
| 437.35110895 | |
| 436.95200038 | |
| 430.81415670 | |
| 426.26778946 | |
| 420.08780389 | |
| 418.98963557 | |
| 420.74720066 | |
| 424.94403804 | |
| 428.49139438 | |
| 445.83650430 | |
| 441.33227896 | |
| 434.03181465 | |
| 443.62777300 | |
| 426.19837927 | |
| 426.14384270 | |
| 430.91083518 | |
| 428.32034784 | |
| 430.40761132 | |
| 421.86767939 | |
| 431.23557570 | |
| 423.09723128 | |
| 423.35751948 | |
| 412.98317547 | |
| 420.27124509 | |
| 409.88450641 | |
| 411.37434649 | |
| 417.78239411 | |
| 416.37187995 | |
| 426.83546563 | |
| 424.45816673 | |
| 430.39273771 | |
| 438.29062541 | |
| 437.61387609 | |
| 436.19592513 | |
| 430.09030761 | |
| 431.03726088 | |
| 437.37094043 | |
| 440.28121041 | |
| 425.40016212 | |
| 432.15773961 | |
| 402.15766524 | |
| 408.41449780 | |
| 406.23055585 | |
| 404.29202849 | |
| 407.07835171 | |
| 409.78782793 | |
| 409.91673257 | |
| 410.25882563 | |
| 407.87656886 | |
| 408.71197003 | |
| 408.45416077 | |
| 407.74766422 | |
| 410.72238652 | |
| 408.46655545 | |
| 406.89243156 | |
| 407.10066212 | |
| 417.64109480 | |
| 417.94848277 | |
| 433.78887900 | |
| 444.29956445 | |
| 458.93767709 | |
| 459.70118915 | |
| 453.87073344 | |
| 446.22569714 | |
| 448.03779880 | |
| 442.85930307 | |
| 445.19198114 | |
| 447.43789647 | |
| 443.86822972 | |
| 444.99366632 | |
| 448.37989187 | |
| 452.12060516 | |
| 444.51523182 | |
| 444.23015426 | |
| 439.11858978 | |
| 434.99364153 | |
| 436.25046170 | |
| 434.75318481 | |
| 440.00109073 | |
| 439.02439024 | |
| 434.36647091 | |
| 430.77449374 | |
| 435.19443529 | |
| 431.27275972 | |
| 432.97578824 | |
| 433.06998778 | |
| 427.29406865 | |
| 433.12700329 | |
| 438.22617309 | |
| 429.77052496 | |
| 435.60593854 | |
| 437.38085617 |