Historis Franc Luksemburg / Som Uzbekistan

Sejarah kurs harian LUF /UZS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc Luksemburg = 372.1799 Som Uzbekistan

minimum pada

1 Franc Luksemburg = 71.7761 Som Uzbekistan

sejarah harga UZS / LUF

Date LUF/UZS
340.3479
341.7609
340.5983
341.5998
342.4228
337.8615
338.3276
339.8967
340.9081
340.6429
339.6141
344.2448
342.0385
343.7465
346.2304
347.6558
354.6142
347.7971
351.4932
353.5086
353.4788
348.3177
347.4426
350.6652
344.7604
351.3568
353.6846
356.1288
359.1060
362.5740
358.0872
355.1496
345.0480
351.0395
348.1144
351.5130
350.0331
352.8938
346.0098
343.2953
342.7549
345.7867
344.3762
342.0237
350.1546
349.6761
348.3549
350.1719
352.6062
361.1908
362.2369
364.3638
361.6742
355.5636
362.4203
364.4605
365.1174
362.0237
364.9290
365.8437
365.4124
369.7505
359.0539
364.6018
361.9171
362.9012
364.6861
359.7257
354.3886
363.7317
366.2230
368.6251
364.7629
350.5264
346.9171
347.0014
350.4619
347.9186
340.1967
334.5918
337.4401
331.5824
332.7078
335.5115
335.3751
330.2140
333.1367
332.6731
333.1639
335.4520
337.0261
334.3290
332.5516
336.8253
339.0192
345.1694
343.2011
343.6449
345.6850
347.7103
351.2379
350.5090
351.9121
347.5442
346.7981
351.2106
347.8318
342.8144
341.4684
338.0177
340.7817
341.2849
338.5060
334.2448
335.5561
336.7981
337.4698
340.9899
342.0856
342.1203
340.0876
338.3771
334.3836
335.9081
333.7143
340.6528
336.2948
338.6845
339.4208
339.2572
337.1154
335.8784
329.7182
329.6042
329.0762
332.4550
334.2894
334.5943
335.5041
338.5234
338.8853
335.3702
329.1233
330.1496
334.3885
333.2210
326.0444
326.1486
321.2675
323.3027
319.5273
319.3240
317.0558
320.7643
322.4277
323.6052
324.3786
323.9968
326.6667
326.6196
318.2457
316.9145
317.8020
322.7574
315.6478
312.5888
310.8163
310.9651
305.3577
303.4688
303.0523
306.9913
308.0969
312.0013
309.7603
312.1971
310.1198
303.7539
301.3691
298.5109
299.8371
301.6567
301.6368
304.7826
304.3984
304.5025
300.4147
297.6929
295.5064
297.0682
294.3860
293.4886
288.0523
284.6115
286.5054
277.1103
274.0810
271.8772
271.7458
265.9104
268.5108
263.2183
272.6903
275.1445
270.5113
271.3021
268.5877
275.1048
275.0056
278.6447
277.8564
275.4295
272.4424
280.2188
284.0290
285.6675
284.1653
291.8401
294.5496
293.8406
288.7414
291.5327
291.2476
298.9794
314.4901
298.1589
293.2927
302.7375
303.9199
304.3414
307.9234
300.9874
303.9299
306.5848
304.3637
303.6324
303.8010
302.6036
303.1490
301.2749
302.0359
300.0925
302.1971
307.2392
307.2070
307.9036
308.0449
305.5089
307.8540
309.5471
310.7519
312.1277
314.4876
311.5427
309.9264
311.8922
309.5199
313.5828
311.6914
309.3934
312.4103
311.5699
312.7425
312.8391
318.7341
318.4440
320.4966
320.5833
318.4663
316.9591
314.5719
315.6701
314.1604
309.3860
306.8352
306.0518
310.3478
308.0945
314.1282
318.1044
317.1525
314.4207
314.5694
316.7112
313.6225
315.3577
317.3582
317.0980
317.5566
313.1242
312.0880
307.4524
305.1148
304.2224
303.9398
298.9571
303.0746
302.5466
303.1440
301.5972
297.6061
300.3106
302.3904
300.8386
303.4018
299.9983
300.4420
297.6879
297.3508
297.9705
289.9065
286.8376
285.8088
283.9943
284.2248
285.9402
284.2496
279.9586
273.9174
274.0736
271.4806
273.5555
271.9268
272.4449
257.5068
256.7235
261.4062
252.6432
263.0844
268.8480
262.5663
255.9897
256.3393
257.7052
261.0418
261.2153
262.4697
263.6323
263.8504
264.3487
261.8053
263.0944
261.2798
261.1261
259.5098
260.7914
259.0785
260.8732
260.1444
260.8261
258.0894
256.2500
255.4518
256.3864
256.7359
256.9416
254.6784
258.0324
251.3665
242.0108
241.7512
238.5623
238.3747
239.7406
238.6292
240.5291
241.6087
236.9867
238.9974
236.4941
235.0452
234.0958
235.2604
234.5457
234.1429
236.1017
236.8623
235.5720
233.5749
235.4788
235.4557
233.9203
235.8070
236.6892
235.3637
234.7782
237.9034
237.7180
235.3409
237.4473
237.2207
237.7470
235.5903
234.0464
233.7931
233.7990
232.9711
234.9227
229.4800
233.1686
232.1622
233.4386
235.2418
233.1072
232.0338
234.4473
227.4939
224.9827
225.3689
225.9426
222.0534
220.1716
223.2864
226.1679
225.7296
226.6191
228.4859
226.8588
228.5985
227.9321
231.7011
231.6543
230.7554
234.2410
237.4158
238.5821
241.7916
244.6563
248.3273
246.4580
247.2978
251.3690
248.9967
249.5123
249.9659
251.6987
249.8097
251.1285
250.9823
248.0125
247.3023
241.7743
241.2106
237.0735
237.3437
236.6359
237.9941
239.3370
235.6149
233.0097
234.7420
235.7552
234.4639
234.8794
237.9785
240.0021
241.1645
124.2467
123.6275
121.0583
120.6642
119.6746
119.7098
116.7303
114.0104
112.5640
111.7293
108.9081
108.3996
108.7603
107.2087
105.5761
105.3233
103.5878
101.6185
101.3428
100.3386
97.4698
96.6792
96.0188
97.6344
93.7335
93.2214
91.0724
89.9058
87.5912
87.4715
88.3262
86.1789
87.4511
85.9437
85.0022
84.3515
83.8056
83.4462
84.9516
85.5124
83.8639
83.4866
83.8215
85.7796
84.8014
82.9303
83.9653
84.2987
84.5612
84.4397
83.3185
83.6757
83.0421
83.1926
84.3438
83.4504
82.3076
82.5991
81.1973
81.2451
81.1326
81.3886
80.3579
82.2967
82.0106
81.7523
80.6769
81.1390
81.7122
82.0002
81.8212
80.6903
80.8009
81.4075
81.2887
79.1950
79.6100
78.5892
77.6407
77.4238
78.4449
78.9578
78.3758
76.2987
75.4846
76.2126
75.9486
75.5567
75.5118
74.8291
75.1861
74.2020
71.7858
72.0032
72.1638