История дневной ставки LUF /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Люксембургский франк = 341.2130 узбекский сум
минимум на
1 Люксембургский франк = 71.7761 узбекский сум
Date | LUF/UZS |
---|---|
333.7143 | |
340.6528 | |
336.2948 | |
338.6845 | |
339.4208 | |
339.2572 | |
337.1154 | |
335.8784 | |
329.7182 | |
329.6042 | |
329.0762 | |
332.4550 | |
334.2894 | |
334.5943 | |
335.5041 | |
338.5234 | |
338.8853 | |
335.3702 | |
329.1233 | |
330.1496 | |
334.3885 | |
333.2210 | |
326.0444 | |
326.1486 | |
321.2675 | |
323.3027 | |
319.5273 | |
319.3240 | |
317.0558 | |
320.7643 | |
322.4277 | |
323.6052 | |
324.3786 | |
323.9968 | |
326.6667 | |
326.6196 | |
318.2457 | |
316.9145 | |
317.8020 | |
322.7574 | |
315.6478 | |
312.5888 | |
310.8163 | |
310.9651 | |
305.3577 | |
303.4688 | |
303.0523 | |
306.9913 | |
308.0969 | |
312.0013 | |
309.7603 | |
312.1971 | |
310.1198 | |
303.7539 | |
301.3691 | |
298.5109 | |
299.8371 | |
301.6567 | |
301.6368 | |
304.7826 | |
304.3984 | |
304.5025 | |
300.4147 | |
297.6929 | |
295.5064 | |
297.0682 | |
294.3860 | |
293.4886 | |
288.0523 | |
284.6115 | |
286.5054 | |
277.1103 | |
274.0810 | |
271.8772 | |
271.7458 | |
265.9104 | |
268.5108 | |
263.2183 | |
272.6903 | |
275.1445 | |
270.5113 | |
271.3021 | |
268.5877 | |
275.1048 | |
275.0056 | |
278.6447 | |
277.8564 | |
275.4295 | |
272.4424 | |
280.2188 | |
284.0290 | |
285.6675 | |
284.1653 | |
291.8401 | |
294.5496 | |
293.8406 | |
288.7414 | |
291.5327 | |
291.2476 | |
298.9794 | |
314.4901 | |
298.1589 | |
293.2927 | |
302.7375 | |
303.9199 | |
304.3414 | |
307.9234 | |
300.9874 | |
303.9299 | |
306.5848 | |
304.3637 | |
303.6324 | |
303.8010 | |
302.6036 | |
303.1490 | |
301.2749 | |
302.0359 | |
300.0925 | |
302.1971 | |
307.2392 | |
307.2070 | |
307.9036 | |
308.0449 | |
305.5089 | |
307.8540 | |
309.5471 | |
310.7519 | |
312.1277 | |
314.4876 | |
311.5427 | |
309.9264 | |
311.8922 | |
309.5199 | |
313.5828 | |
311.6914 | |
309.3934 | |
312.4103 | |
311.5699 | |
312.7425 | |
312.8391 | |
318.7341 | |
318.4440 | |
320.4966 | |
320.5833 | |
318.4663 | |
316.9591 | |
314.5719 | |
315.6701 | |
314.1604 | |
309.3860 | |
306.8352 | |
306.0518 | |
310.3478 | |
308.0945 | |
314.1282 | |
318.1044 | |
317.1525 | |
314.4207 | |
314.5694 | |
316.7112 | |
313.6225 | |
315.3577 | |
317.3582 | |
317.0980 | |
317.5566 | |
313.1242 | |
312.0880 | |
307.4524 | |
305.1148 | |
304.2224 | |
303.9398 | |
298.9571 | |
303.0746 | |
302.5466 | |
303.1440 | |
301.5972 | |
297.6061 | |
300.3106 | |
302.3904 | |
300.8386 | |
303.4018 | |
299.9983 | |
300.4420 | |
297.6879 | |
297.3508 | |
297.9705 | |
289.9065 | |
286.8376 | |
285.8088 | |
283.9943 | |
284.2248 | |
285.9402 | |
284.2496 | |
279.9586 | |
273.9174 | |
274.0736 | |
271.4806 | |
273.5555 | |
271.9268 | |
272.4449 | |
257.5068 | |
256.7235 | |
261.4062 | |
252.6432 | |
263.0844 | |
268.8480 | |
262.5663 | |
255.9897 | |
256.3393 | |
257.7052 | |
261.0418 | |
261.2153 | |
262.4697 | |
263.6323 | |
263.8504 | |
264.3487 | |
261.8053 | |
263.0944 | |
261.2798 | |
261.1261 | |
259.5098 | |
260.7914 | |
259.0785 | |
260.8732 | |
260.1444 | |
260.8261 | |
258.0894 | |
256.2500 | |
255.4518 | |
256.3864 | |
256.7359 | |
256.9416 | |
254.6784 | |
258.0324 | |
251.3665 | |
242.0108 | |
241.7512 | |
238.5623 | |
238.3747 | |
239.7406 | |
238.6292 | |
240.5291 | |
241.6087 | |
236.9867 | |
238.9974 | |
236.4941 | |
235.0452 | |
234.0958 | |
235.2604 | |
234.5457 | |
234.1429 | |
236.1017 | |
236.8623 | |
235.5720 | |
233.5749 | |
235.4788 | |
235.4557 | |
233.9203 | |
235.8070 | |
236.6892 | |
235.3637 | |
234.7782 | |
237.9034 | |
237.7180 | |
235.3409 | |
237.4473 | |
237.2207 | |
237.7470 | |
235.5903 | |
234.0464 | |
233.7931 | |
233.7990 | |
232.9711 | |
234.9227 | |
229.4800 | |
233.1686 | |
232.1622 | |
233.4386 | |
235.2418 | |
233.1072 | |
232.0338 | |
234.4473 | |
227.4939 | |
224.9827 | |
225.3689 | |
225.9426 | |
222.0534 | |
220.1716 | |
223.2864 | |
226.1679 | |
225.7296 | |
226.6191 | |
228.4859 | |
226.8588 | |
228.5985 | |
227.9321 | |
231.7011 | |
231.6543 | |
230.7554 | |
234.2410 | |
237.4158 | |
238.5821 | |
241.7916 | |
244.6563 | |
248.3273 | |
246.4580 | |
247.2978 | |
251.3690 | |
248.9967 | |
249.5123 | |
249.9659 | |
251.6987 | |
249.8097 | |
251.1285 | |
250.9823 | |
248.0125 | |
247.3023 | |
241.7743 | |
241.2106 | |
237.0735 | |
237.3437 | |
236.6359 | |
237.9941 | |
239.3370 | |
235.6149 | |
233.0097 | |
234.7420 | |
235.7552 | |
234.4639 | |
234.8794 | |
237.9785 | |
240.0021 | |
241.1645 | |
124.2467 | |
123.6275 | |
121.0583 | |
120.6642 | |
119.6746 | |
119.7098 | |
116.7303 | |
114.0104 | |
112.5640 | |
111.7293 | |
108.9081 | |
108.3996 | |
108.7603 | |
107.2087 | |
105.5761 | |
105.3233 | |
103.5878 | |
101.6185 | |
101.3428 | |
100.3386 | |
97.4698 | |
96.6792 | |
96.0188 | |
97.6344 | |
93.7335 | |
93.2214 | |
91.0724 | |
89.9058 | |
87.5912 | |
87.4715 | |
88.3262 | |
86.1789 | |
87.4511 | |
85.9437 | |
85.0022 | |
84.3515 | |
83.8056 | |
83.4462 | |
84.9516 | |
85.5124 | |
83.8639 | |
83.4866 | |
83.8215 | |
85.7796 | |
84.8014 | |
82.9303 | |
83.9653 | |
84.2987 | |
84.5612 | |
84.4397 | |
83.3185 | |
83.6757 | |
83.0421 | |
83.1926 | |
84.3438 | |
83.4504 | |
82.3076 | |
82.5991 | |
81.1973 | |
81.2451 | |
81.1326 | |
81.3886 | |
80.3579 | |
82.2967 | |
82.0106 | |
81.7523 | |
80.6769 | |
81.1390 | |
81.7122 | |
82.0002 | |
81.8212 | |
80.6903 | |
80.8009 | |
81.4075 | |
81.2887 | |
79.1950 | |
79.6100 | |
78.5892 | |
77.6407 | |
77.4238 | |
78.4449 | |
78.9578 | |
78.3758 | |
76.2987 | |
75.4846 | |
76.2126 | |
75.9486 | |
75.5567 | |
75.5118 | |
74.8291 | |
75.1861 | |
74.2020 | |
71.7858 | |
72.0032 | |
72.1638 |