Sejarah kurs harian LVL /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Lats Latvia = 1 319.5686 Kwanza Angola
minimum pada
1 Lats Latvia = 132.0045 Kwanza Angola
Date | LVL/AOA |
---|---|
1 282.3256 | |
1 272.9200 | |
1 265.9214 | |
1 260.8849 | |
1 295.1625 | |
1 274.6394 | |
1 290.4657 | |
1 291.1605 | |
1 297.2133 | |
1 279.5886 | |
1 282.6913 | |
1 270.0078 | |
1 274.5557 | |
1 270.4090 | |
1 282.3670 | |
1 285.1451 | |
1 290.5794 | |
1 293.8666 | |
1 303.2410 | |
1 302.2436 | |
1 288.0480 | |
1 272.3836 | |
1 279.7440 | |
1 295.1905 | |
1 289.0723 | |
1 262.8721 | |
1 268.2951 | |
1 253.2053 | |
1 257.5730 | |
1 243.0102 | |
1 242.9050 | |
1 234.3556 | |
1 249.4412 | |
1 264.0137 | |
1 264.3516 | |
1 266.7880 | |
1 270.8302 | |
1 281.7737 | |
1 282.1120 | |
1 291.2350 | |
1 292.2369 | |
1 301.0415 | |
1 317.4245 | |
1 291.8675 | |
1 283.2906 | |
1 237.4105 | |
1 154.3331 | |
1 034.3997 | |
920.9782 | |
863.9467 | |
829.7699 | |
813.0437 | |
795.2667 | |
796.8912 | |
801.1659 | |
788.0785 | |
771.5817 | |
767.5783 | |
764.0379 | |
768.7283 | |
770.1072 | |
769.0119 | |
778.5044 | |
778.3838 | |
776.3241 | |
769.3747 | |
765.0468 | |
762.6267 | |
761.4174 | |
756.8202 | |
754.4879 | |
746.2689 | |
742.5258 | |
729.9496 | |
696.0339 | |
682.0278 | |
640.4748 | |
621.3845 | |
608.8393 | |
607.4352 | |
590.2962 | |
613.6549 | |
617.4138 | |
606.1565 | |
610.9702 | |
607.0475 | |
619.6789 | |
623.6518 | |
631.6482 | |
626.8117 | |
619.7554 | |
614.2184 | |
633.6092 | |
643.7356 | |
648.0889 | |
644.2361 | |
650.7596 | |
643.1177 | |
632.8707 | |
607.7550 | |
605.6879 | |
605.5506 | |
616.0579 | |
714.7870 | |
731.6442 | |
734.5287 | |
792.4326 | |
809.3367 | |
849.0399 | |
850.3558 | |
845.4291 | |
853.7235 | |
871.0475 | |
886.9528 | |
891.2809 | |
909.0588 | |
908.5836 | |
897.8861 | |
905.9426 | |
923.6684 | |
935.7483 | |
965.5063 | |
984.2936 | |
985.3344 | |
986.2305 | |
987.1797 | |
983.3187 | |
990.2476 | |
999.9559 | |
1 027.1279 | |
1 048.5931 | |
1 069.2998 | |
1 065.2862 | |
1 063.1960 | |
1 068.9804 | |
1 065.4915 | |
1 078.9187 | |
1 073.2398 | |
1 076.3925 | |
1 085.5761 | |
1 088.9316 | |
1 098.4111 | |
1 088.0456 | |
1 107.3289 | |
1 113.5971 | |
1 117.4273 | |
1 117.8794 | |
1 131.2930 | |
1 130.1492 | |
1 122.6524 | |
1 128.1268 | |
1 116.4461 | |
1 064.7310 | |
1 055.5597 | |
1 048.4757 | |
1 063.1238 | |
1 042.5520 | |
1 079.9831 | |
1 128.0008 | |
1 127.1812 | |
1 120.3825 | |
1 126.7784 | |
1 134.7890 | |
1 129.8588 | |
1 137.6776 | |
1 140.0306 | |
1 139.5385 | |
1 139.6183 | |
1 136.3226 | |
1 126.2206 | |
1 112.2203 | |
1 102.6193 | |
1 124.6128 | |
1 119.1241 | |
1 102.7435 | |
1 106.1184 | |
1 090.6614 | |
1 082.6812 | |
1 061.3050 | |
1 028.9988 | |
1 035.9994 | |
1 056.2165 | |
1 045.8297 | |
1 020.2093 | |
988.4088 | |
973.9778 | |
975.1320 | |
975.1470 | |
940.7489 | |
921.8557 | |
925.3295 | |
927.9042 | |
926.4903 | |
973.0277 | |
968.2426 | |
949.3359 | |
918.2260 | |
898.7790 | |
889.8927 | |
843.5899 | |
867.6247 | |
862.4654 | |
865.8483 | |
876.1073 | |
845.8157 | |
813.7842 | |
794.2853 | |
791.2547 | |
797.8818 | |
781.1968 | |
760.9871 | |
763.0163 | |
770.5504 | |
780.3900 | |
778.4857 | |
772.6308 | |
767.2566 | |
768.0878 | |
768.5307 | |
761.0591 | |
727.4272 | |
749.7844 | |
773.2646 | |
744.4183 | |
726.9377 | |
723.9893 | |
782.4611 | |
774.5970 | |
715.1581 | |
642.1045 | |
594.9871 | |
586.2910 | |
577.5937 | |
572.4641 | |
574.8147 | |
564.7194 | |
571.8268 | |
570.8005 | |
577.7588 | |
567.1403 | |
551.2296 | |
552.5325 | |
554.2466 | |
551.2685 | |
552.2221 | |
551.8619 | |
541.3907 | |
545.9027 | |
531.3865 | |
525.4858 | |
522.5801 | |
519.5981 | |
518.1833 | |
514.1665 | |
511.0893 | |
513.8365 | |
510.1317 | |
506.4426 | |
510.7896 | |
509.0390 | |
503.9723 | |
506.7584 | |
508.0377 | |
506.2155 | |
502.5448 | |
508.0310 | |
505.4912 | |
501.7671 | |
506.5331 | |
504.9773 | |
504.6475 | |
500.3145 | |
498.0136 | |
499.9353 | |
501.2329 | |
500.5926 | |
505.7446 | |
495.1662 | |
499.0395 | |
498.4805 | |
496.6784 | |
497.9683 | |
494.1600 | |
488.1829 | |
483.4229 | |
473.0973 | |
468.9491 | |
457.3544 | |
455.3397 | |
438.4964 | |
427.2503 | |
427.2896 | |
424.8418 | |
422.1341 | |
424.0413 | |
416.8175 | |
411.2500 | |
409.4481 | |
400.6142 | |
400.6605 | |
396.9614 | |
390.2693 | |
392.2146 | |
390.5168 | |
391.1310 | |
388.4223 | |
379.7064 | |
383.1998 | |
381.6406 | |
375.2976 | |
379.1100 | |
376.2914 | |
377.5689 | |
373.2394 | |
368.6658 | |
368.2197 | |
364.4107 | |
357.8723 | |
321.0230 | |
317.3012 | |
282.5809 | |
283.5853 | |
280.2957 | |
278.1871 | |
278.0152 | |
280.1942 | |
281.0333 | |
277.1007 | |
275.4111 | |
267.4739 | |
267.2812 | |
267.3052 | |
267.2405 | |
267.4939 | |
267.5182 | |
267.3976 | |
267.2011 | |
266.8490 | |
267.2508 | |
267.2060 | |
267.3860 | |
266.7669 | |
267.2022 | |
267.1747 | |
267.2244 | |
267.3799 | |
267.3545 | |
267.2052 | |
267.2070 | |
267.2853 | |
267.0784 | |
267.2424 | |
268.1805 | |
267.2770 | |
268.9634 | |
267.6653 | |
269.8289 | |
267.4685 | |
267.5581 | |
269.5047 | |
268.8625 | |
269.3963 | |
269.6543 | |
270.4611 | |
270.2338 | |
271.7151 | |
266.4113 | |
270.1640 | |
266.4073 | |
268.6294 | |
270.8445 | |
267.1041 | |
271.0296 | |
268.9206 | |
268.2329 | |
269.2063 | |
271.2083 | |
271.1524 | |
279.0030 | |
275.5805 | |
275.9844 | |
277.1022 | |
275.8017 | |
274.1108 | |
272.4292 | |
271.7712 | |
271.9167 | |
271.0608 | |
273.1416 | |
271.6777 | |
270.4554 | |
272.1630 | |
273.7326 | |
271.9365 | |
273.0275 | |
262.4866 | |
265.7019 | |
264.9636 | |
267.5687 | |
269.6851 | |
266.7625 | |
266.1555 | |
266.6582 | |
270.4081 | |
270.1199 | |
268.3426 | |
268.9301 | |
261.5860 | |
265.1683 | |
261.3053 | |
257.0989 | |
253.7710 | |
252.7211 | |
247.4282 | |
248.7985 | |
253.1103 | |
249.1584 | |
248.9994 | |
244.1392 | |
240.2228 | |
244.1074 | |
222.1529 | |
210.4090 | |
211.3010 | |
210.3574 | |
211.5380 | |
209.6874 | |
203.6656 | |
205.7724 | |
206.7464 | |
210.4688 | |
213.9278 | |
215.6857 | |
218.2215 | |
218.2142 | |
216.3411 | |
216.7330 | |
216.7736 | |
204.5808 | |
200.5114 | |
200.9902 | |
204.8333 | |
200.0304 | |
198.7886 | |
198.6164 | |
199.3812 | |
196.2813 | |
197.5674 | |
195.4773 | |
194.2370 | |
193.2173 | |
189.7035 | |
176.1665 | |
171.7401 | |
171.8469 | |
177.0280 | |
173.9494 | |
173.4536 | |
169.0122 | |
167.1379 | |
164.1304 | |
168.8959 | |
166.5925 | |
166.5916 | |
160.1309 | |
164.5267 | |
169.3803 | |
171.0251 | |
169.8891 | |
168.8402 | |
167.5922 | |
165.8796 | |
170.5787 | |
173.8494 | |
175.3224 | |
177.3956 | |
177.6826 | |
180.7628 | |
178.3426 | |
179.1981 | |
177.8013 | |
178.8225 | |
176.3124 | |
176.7355 | |
178.7879 | |
179.6681 | |
179.0570 | |
177.7196 | |
177.4983 | |
179.3272 | |
180.0077 | |
179.3595 | |
182.4550 | |
183.4536 | |
186.1184 | |
186.6793 | |
186.7243 | |
186.0249 | |
186.6685 | |
189.0392 | |
189.4712 | |
190.2657 | |
189.7337 | |
189.4463 | |
189.3217 | |
189.5585 | |
189.9899 | |
190.6343 | |
190.5102 | |
191.8297 | |
190.8866 | |
191.0262 | |
192.8287 | |
191.6312 | |
190.9361 | |
192.1030 | |
192.3390 | |
191.5537 | |
190.6791 | |
190.6871 | |
190.8173 | |
189.9494 | |
188.5408 | |
190.3042 | |
189.2767 | |
190.8024 | |
190.4339 | |
191.5774 | |
190.2961 | |
190.9188 | |
190.5501 | |
188.2077 | |
187.3269 | |
187.0396 | |
184.8915 | |
187.0970 | |
191.0291 | |
189.8908 | |
187.9505 | |
188.4633 | |
187.5574 | |
186.1902 | |
183.7005 | |
182.1430 | |
180.3017 | |
183.2366 | |
182.9971 | |
182.7404 | |
182.0816 | |
181.5487 | |
180.4939 | |
179.2723 | |
176.4178 | |
179.2525 | |
180.0286 | |
183.2377 | |
181.4169 | |
178.9045 | |
177.3912 | |
176.5913 | |
178.2937 | |
179.7807 | |
179.4363 | |
179.0668 | |
179.0105 | |
178.0386 | |
175.5864 | |
176.2671 | |
177.5838 | |
178.2151 | |
178.2735 | |
179.6074 | |
183.2322 | |
183.6515 | |
185.6765 | |
184.5829 | |
183.0476 | |
183.6501 | |
180.2448 | |
181.1883 | |
181.7300 | |
181.0653 | |
177.8804 | |
179.4444 | |
178.0099 | |
175.3117 | |
174.7606 | |
175.6889 | |
176.9635 | |
178.9748 | |
177.6694 | |
177.7512 | |
176.6007 | |
177.0699 | |
179.4589 | |
175.0262 | |
172.4331 | |
171.5166 | |
168.8148 | |
168.9487 | |
169.8488 | |
167.8153 | |
165.9033 | |
173.5331 | |
171.2064 | |
174.2202 | |
170.7971 | |
172.3375 | |
171.4935 | |
170.1095 | |
171.3466 | |
174.1499 | |
175.1752 | |
177.5598 | |
179.9510 | |
178.5867 | |
177.4253 | |
178.0421 | |
181.1913 | |
181.5699 | |
179.9084 | |
179.3574 | |
180.2481 | |
181.7330 | |
180.7341 | |
179.8294 | |
177.7647 | |
178.5773 | |
177.2823 | |
171.9270 | |
173.2072 | |
175.1902 | |
177.6758 | |
177.1559 | |
179.7045 | |
182.7129 | |
181.6237 | |
181.5789 | |
184.9800 | |
185.6195 | |
188.5836 | |
186.5851 | |
185.3437 | |
181.7694 | |
177.5442 | |
179.5872 | |
181.7307 | |
180.2091 | |
186.0525 | |
190.2800 | |
189.1699 | |
187.8157 | |
186.7805 | |
189.1774 | |
188.6448 | |
184.2507 | |
185.3231 | |
191.1708 | |
187.2444 | |
187.6556 | |
189.2678 | |
192.3884 | |
188.0608 | |
184.7680 | |
186.8051 | |
189.7485 | |
195.5495 | |
193.0841 | |
188.1405 | |
190.2172 | |
187.6548 | |
184.9375 | |
186.5133 | |
184.1425 | |
185.2601 | |
182.7613 | |
181.0782 | |
177.3934 | |
179.8935 | |
181.0609 | |
179.3276 | |
175.5605 | |
170.2889 | |
174.8542 | |
171.5404 | |
171.4518 | |
173.4055 | |
173.0668 | |
171.3330 | |
178.0104 | |
177.6426 | |
181.4397 | |
181.4268 | |
182.8131 | |
182.6127 | |
181.7271 | |
178.3502 | |
174.7549 | |
168.7337 | |
164.0489 | |
163.7195 | |
163.5040 | |
166.3341 | |
167.7624 | |
173.3803 | |
171.0717 | |
169.5979 | |
169.5180 | |
164.4104 | |
163.8805 | |
161.3766 | |
162.1731 | |
160.2335 | |
156.5314 | |
161.0078 | |
163.0240 | |
163.7543 | |
176.5268 | |
176.5719 | |
177.4831 | |
177.4459 | |
177.6334 | |
178.1005 | |
173.8395 | |
172.8420 | |
173.1215 | |
173.7811 | |
173.6824 | |
175.1408 | |
174.0594 | |
174.3368 | |
176.0248 | |
181.5289 | |
182.9670 | |
184.5765 | |
181.7344 | |
181.4941 | |
180.9434 | |
183.9713 | |
183.4301 | |
187.1943 | |
184.5239 | |
183.0963 | |
179.0445 | |
176.5889 | |
179.6127 | |
180.2221 | |
156.8405 | |
161.1681 | |
161.8285 | |
162.1617 | |
160.8538 | |
157.0922 | |
157.0928 | |
158.4280 | |
156.0971 | |
155.2501 | |
158.4018 | |
158.0137 | |
157.6637 | |
155.0340 | |
154.5024 | |
155.6399 | |
154.0668 | |
153.2552 | |
153.1593 | |
156.5907 | |
154.4201 | |
148.7242 | |
149.6074 | |
145.3390 | |
144.2523 | |
142.0669 | |
142.9812 | |
144.9432 | |
141.4543 | |
145.3799 | |
140.0248 | |
134.9430 | |
135.0471 | |
136.3488 | |
135.8699 | |
139.1057 | |
136.8177 | |
138.6663 | |
140.5054 | |
142.5739 | |
147.8886 | |
152.3844 | |
148.9195 | |
143.1360 | |
136.0934 | |
133.5987 | |
135.3646 | |
134.1812 | |
136.5448 | |
135.8396 | |
132.0045 | |
142.2245 | |
144.5546 | |
144.8865 | |
152.4961 | |
154.5756 | |
150.9283 | |
151.2133 | |
155.5347 | |
157.5499 | |
157.0661 | |
160.0521 | |
165.4014 | |
168.0178 | |
168.7251 | |
168.6441 | |
166.5014 | |
167.6188 | |
165.1593 | |
164.2888 | |
168.0024 | |
165.2475 | |
168.3442 | |
166.2819 | |
164.8657 | |
165.0609 | |
166.9543 | |
169.9826 | |
169.7321 | |
172.1312 | |
173.3019 | |
168.4846 | |
172.9763 | |
168.3081 | |
166.7693 | |
162.5816 | |
160.5725 | |
159.5408 | |
159.0868 | |
157.7171 | |
154.7189 | |
159.0290 | |
157.2517 | |
157.4222 | |
153.9221 | |
153.8927 | |
157.2123 | |
156.7825 | |
158.8448 | |
156.7566 | |
155.6076 |