História das diárias LVL /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Lats letão = 1 319.5686 Kwanza angolano
o mínimo em
1 Lats letão = 132.0045 Kwanza angolano
história preço de AOA / LVL
| Date | LVL/AOA |
| | 1 265.9214 |
| | 1 260.8849 |
| | 1 295.1625 |
| | 1 274.6394 |
| | 1 290.4657 |
| | 1 291.1605 |
| | 1 297.2133 |
| | 1 279.5886 |
| | 1 282.6913 |
| | 1 270.0078 |
| | 1 274.5557 |
| | 1 270.4090 |
| | 1 282.3670 |
| | 1 285.1451 |
| | 1 290.5794 |
| | 1 293.8666 |
| | 1 303.2410 |
| | 1 302.2436 |
| | 1 288.0480 |
| | 1 272.3836 |
| | 1 279.7440 |
| | 1 295.1905 |
| | 1 289.0723 |
| | 1 262.8721 |
| | 1 268.2951 |
| | 1 253.2053 |
| | 1 257.5730 |
| | 1 243.0102 |
| | 1 242.9050 |
| | 1 234.3556 |
| | 1 249.4412 |
| | 1 264.0137 |
| | 1 264.3516 |
| | 1 266.7880 |
| | 1 270.8302 |
| | 1 281.7737 |
| | 1 282.1120 |
| | 1 291.2350 |
| | 1 292.2369 |
| | 1 301.0415 |
| | 1 317.4245 |
| | 1 291.8675 |
| | 1 283.2906 |
| | 1 237.4105 |
| | 1 154.3331 |
| | 1 034.3997 |
| | 920.9782 |
| | 863.9467 |
| | 829.7699 |
| | 813.0437 |
| | 795.2667 |
| | 796.8912 |
| | 801.1659 |
| | 788.0785 |
| | 771.5817 |
| | 767.5783 |
| | 764.0379 |
| | 768.7283 |
| | 770.1072 |
| | 769.0119 |
| | 778.5044 |
| | 778.3838 |
| | 776.3241 |
| | 769.3747 |
| | 765.0468 |
| | 762.6267 |
| | 761.4174 |
| | 756.8202 |
| | 754.4879 |
| | 746.2689 |
| | 742.5258 |
| | 729.9496 |
| | 696.0339 |
| | 682.0278 |
| | 640.4748 |
| | 621.3845 |
| | 608.8393 |
| | 607.4352 |
| | 590.2962 |
| | 613.6549 |
| | 617.4138 |
| | 606.1565 |
| | 610.9702 |
| | 607.0475 |
| | 619.6789 |
| | 623.6518 |
| | 631.6482 |
| | 626.8117 |
| | 619.7554 |
| | 614.2184 |
| | 633.6092 |
| | 643.7356 |
| | 648.0889 |
| | 644.2361 |
| | 650.7596 |
| | 643.1177 |
| | 632.8707 |
| | 607.7550 |
| | 605.6879 |
| | 605.5506 |
| | 616.0579 |
| | 714.7870 |
| | 731.6442 |
| | 734.5287 |
| | 792.4326 |
| | 809.3367 |
| | 849.0399 |
| | 850.3558 |
| | 845.4291 |
| | 853.7235 |
| | 871.0475 |
| | 886.9528 |
| | 891.2809 |
| | 909.0588 |
| | 908.5836 |
| | 897.8861 |
| | 905.9426 |
| | 923.6684 |
| | 935.7483 |
| | 965.5063 |
| | 984.2936 |
| | 985.3344 |
| | 986.2305 |
| | 987.1797 |
| | 983.3187 |
| | 990.2476 |
| | 999.9559 |
| | 1 027.1279 |
| | 1 048.5931 |
| | 1 069.2998 |
| | 1 065.2862 |
| | 1 063.1960 |
| | 1 068.9804 |
| | 1 065.4915 |
| | 1 078.9187 |
| | 1 073.2398 |
| | 1 076.3925 |
| | 1 085.5761 |
| | 1 088.9316 |
| | 1 098.4111 |
| | 1 088.0456 |
| | 1 107.3289 |
| | 1 113.5971 |
| | 1 117.4273 |
| | 1 117.8794 |
| | 1 131.2930 |
| | 1 130.1492 |
| | 1 122.6524 |
| | 1 128.1268 |
| | 1 116.4461 |
| | 1 064.7310 |
| | 1 055.5597 |
| | 1 048.4757 |
| | 1 063.1238 |
| | 1 042.5520 |
| | 1 079.9831 |
| | 1 128.0008 |
| | 1 127.1812 |
| | 1 120.3825 |
| | 1 126.7784 |
| | 1 134.7890 |
| | 1 129.8588 |
| | 1 137.6776 |
| | 1 140.0306 |
| | 1 139.5385 |
| | 1 139.6183 |
| | 1 136.3226 |
| | 1 126.2206 |
| | 1 112.2203 |
| | 1 102.6193 |
| | 1 124.6128 |
| | 1 119.1241 |
| | 1 102.7435 |
| | 1 106.1184 |
| | 1 090.6614 |
| | 1 082.6812 |
| | 1 061.3050 |
| | 1 028.9988 |
| | 1 035.9994 |
| | 1 056.2165 |
| | 1 045.8297 |
| | 1 020.2093 |
| | 988.4088 |
| | 973.9778 |
| | 975.1320 |
| | 975.1470 |
| | 940.7489 |
| | 921.8557 |
| | 925.3295 |
| | 927.9042 |
| | 926.4903 |
| | 973.0277 |
| | 968.2426 |
| | 949.3359 |
| | 918.2260 |
| | 898.7790 |
| | 889.8927 |
| | 843.5899 |
| | 867.6247 |
| | 862.4654 |
| | 865.8483 |
| | 876.1073 |
| | 845.8157 |
| | 813.7842 |
| | 794.2853 |
| | 791.2547 |
| | 797.8818 |
| | 781.1968 |
| | 760.9871 |
| | 763.0163 |
| | 770.5504 |
| | 780.3900 |
| | 778.4857 |
| | 772.6308 |
| | 767.2566 |
| | 768.0878 |
| | 768.5307 |
| | 761.0591 |
| | 727.4272 |
| | 749.7844 |
| | 773.2646 |
| | 744.4183 |
| | 726.9377 |
| | 723.9893 |
| | 782.4611 |
| | 774.5970 |
| | 715.1581 |
| | 642.1045 |
| | 594.9871 |
| | 586.2910 |
| | 577.5937 |
| | 572.4641 |
| | 574.8147 |
| | 564.7194 |
| | 571.8268 |
| | 570.8005 |
| | 577.7588 |
| | 567.1403 |
| | 551.2296 |
| | 552.5325 |
| | 554.2466 |
| | 551.2685 |
| | 552.2221 |
| | 551.8619 |
| | 541.3907 |
| | 545.9027 |
| | 531.3865 |
| | 525.4858 |
| | 522.5801 |
| | 519.5981 |
| | 518.1833 |
| | 514.1665 |
| | 511.0893 |
| | 513.8365 |
| | 510.1317 |
| | 506.4426 |
| | 510.7896 |
| | 509.0390 |
| | 503.9723 |
| | 506.7584 |
| | 508.0377 |
| | 506.2155 |
| | 502.5448 |
| | 508.0310 |
| | 505.4912 |
| | 501.7671 |
| | 506.5331 |
| | 504.9773 |
| | 504.6475 |
| | 500.3145 |
| | 498.0136 |
| | 499.9353 |
| | 501.2329 |
| | 500.5926 |
| | 505.7446 |
| | 495.1662 |
| | 499.0395 |
| | 498.4805 |
| | 496.6784 |
| | 497.9683 |
| | 494.1600 |
| | 488.1829 |
| | 483.4229 |
| | 473.0973 |
| | 468.9491 |
| | 457.3544 |
| | 455.3397 |
| | 438.4964 |
| | 427.2503 |
| | 427.2896 |
| | 424.8418 |
| | 422.1341 |
| | 424.0413 |
| | 416.8175 |
| | 411.2500 |
| | 409.4481 |
| | 400.6142 |
| | 400.6605 |
| | 396.9614 |
| | 390.2693 |
| | 392.2146 |
| | 390.5168 |
| | 391.1310 |
| | 388.4223 |
| | 379.7064 |
| | 383.1998 |
| | 381.6406 |
| | 375.2976 |
| | 379.1100 |
| | 376.2914 |
| | 377.5689 |
| | 373.2394 |
| | 368.6658 |
| | 368.2197 |
| | 364.4107 |
| | 357.8723 |
| | 321.0230 |
| | 317.3012 |
| | 282.5809 |
| | 283.5853 |
| | 280.2957 |
| | 278.1871 |
| | 278.0152 |
| | 280.1942 |
| | 281.0333 |
| | 277.1007 |
| | 275.4111 |
| | 267.4739 |
| | 267.2812 |
| | 267.3052 |
| | 267.2405 |
| | 267.4939 |
| | 267.5182 |
| | 267.3976 |
| | 267.2011 |
| | 266.8490 |
| | 267.2508 |
| | 267.2060 |
| | 267.3860 |
| | 266.7669 |
| | 267.2022 |
| | 267.1747 |
| | 267.2244 |
| | 267.3799 |
| | 267.3545 |
| | 267.2052 |
| | 267.2070 |
| | 267.2853 |
| | 267.0784 |
| | 267.2424 |
| | 268.1805 |
| | 267.2770 |
| | 268.9634 |
| | 267.6653 |
| | 269.8289 |
| | 267.4685 |
| | 267.5581 |
| | 269.5047 |
| | 268.8625 |
| | 269.3963 |
| | 269.6543 |
| | 270.4611 |
| | 270.2338 |
| | 271.7151 |
| | 266.4113 |
| | 270.1640 |
| | 266.4073 |
| | 268.6294 |
| | 270.8445 |
| | 267.1041 |
| | 271.0296 |
| | 268.9206 |
| | 268.2329 |
| | 269.2063 |
| | 271.2083 |
| | 271.1524 |
| | 279.0030 |
| | 275.5805 |
| | 275.9844 |
| | 277.1022 |
| | 275.8017 |
| | 274.1108 |
| | 272.4292 |
| | 271.7712 |
| | 271.9167 |
| | 271.0608 |
| | 273.1416 |
| | 271.6777 |
| | 270.4554 |
| | 272.1630 |
| | 273.7326 |
| | 271.9365 |
| | 273.0275 |
| | 262.4866 |
| | 265.7019 |
| | 264.9636 |
| | 267.5687 |
| | 269.6851 |
| | 266.7625 |
| | 266.1555 |
| | 266.6582 |
| | 270.4081 |
| | 270.1199 |
| | 268.3426 |
| | 268.9301 |
| | 261.5860 |
| | 265.1683 |
| | 261.3053 |
| | 257.0989 |
| | 253.7710 |
| | 252.7211 |
| | 247.4282 |
| | 248.7985 |
| | 253.1103 |
| | 249.1584 |
| | 248.9994 |
| | 244.1392 |
| | 240.2228 |
| | 244.1074 |
| | 222.1529 |
| | 210.4090 |
| | 211.3010 |
| | 210.3574 |
| | 211.5380 |
| | 209.6874 |
| | 203.6656 |
| | 205.7724 |
| | 206.7464 |
| | 210.4688 |
| | 213.9278 |
| | 215.6857 |
| | 218.2215 |
| | 218.2142 |
| | 216.3411 |
| | 216.7330 |
| | 216.7736 |
| | 204.5808 |
| | 200.5114 |
| | 200.9902 |
| | 204.8333 |
| | 200.0304 |
| | 198.7886 |
| | 198.6164 |
| | 199.3812 |
| | 196.2813 |
| | 197.5674 |
| | 195.4773 |
| | 194.2370 |
| | 193.2173 |
| | 189.7035 |
| | 176.1665 |
| | 171.7401 |
| | 171.8469 |
| | 177.0280 |
| | 173.9494 |
| | 173.4536 |
| | 169.0122 |
| | 167.1379 |
| | 164.1304 |
| | 168.8959 |
| | 166.5925 |
| | 166.5916 |
| | 160.1309 |
| | 164.5267 |
| | 169.3803 |
| | 171.0251 |
| | 169.8891 |
| | 168.8402 |
| | 167.5922 |
| | 165.8796 |
| | 170.5787 |
| | 173.8494 |
| | 175.3224 |
| | 177.3956 |
| | 177.6826 |
| | 180.7628 |
| | 178.3426 |
| | 179.1981 |
| | 177.8013 |
| | 178.8225 |
| | 176.3124 |
| | 176.7355 |
| | 178.7879 |
| | 179.6681 |
| | 179.0570 |
| | 177.7196 |
| | 177.4983 |
| | 179.3272 |
| | 180.0077 |
| | 179.3595 |
| | 182.4550 |
| | 183.4536 |
| | 186.1184 |
| | 186.6793 |
| | 186.7243 |
| | 186.0249 |
| | 186.6685 |
| | 189.0392 |
| | 189.4712 |
| | 190.2657 |
| | 189.7337 |
| | 189.4463 |
| | 189.3217 |
| | 189.5585 |
| | 189.9899 |
| | 190.6343 |
| | 190.5102 |
| | 191.8297 |
| | 190.8866 |
| | 191.0262 |
| | 192.8287 |
| | 191.6312 |
| | 190.9361 |
| | 192.1030 |
| | 192.3390 |
| | 191.5537 |
| | 190.6791 |
| | 190.6871 |
| | 190.8173 |
| | 189.9494 |
| | 188.5408 |
| | 190.3042 |
| | 189.2767 |
| | 190.8024 |
| | 190.4339 |
| | 191.5774 |
| | 190.2961 |
| | 190.9188 |
| | 190.5501 |
| | 188.2077 |
| | 187.3269 |
| | 187.0396 |
| | 184.8915 |
| | 187.0970 |
| | 191.0291 |
| | 189.8908 |
| | 187.9505 |
| | 188.4633 |
| | 187.5574 |
| | 186.1902 |
| | 183.7005 |
| | 182.1430 |
| | 180.3017 |
| | 183.2366 |
| | 182.9971 |
| | 182.7404 |
| | 182.0816 |
| | 181.5487 |
| | 180.4939 |
| | 179.2723 |
| | 176.4178 |
| | 179.2525 |
| | 180.0286 |
| | 183.2377 |
| | 181.4169 |
| | 178.9045 |
| | 177.3912 |
| | 176.5913 |
| | 178.2937 |
| | 179.7807 |
| | 179.4363 |
| | 179.0668 |
| | 179.0105 |
| | 178.0386 |
| | 175.5864 |
| | 176.2671 |
| | 177.5838 |
| | 178.2151 |
| | 178.2735 |
| | 179.6074 |
| | 183.2322 |
| | 183.6515 |
| | 185.6765 |
| | 184.5829 |
| | 183.0476 |
| | 183.6501 |
| | 180.2448 |
| | 181.1883 |
| | 181.7300 |
| | 181.0653 |
| | 177.8804 |
| | 179.4444 |
| | 178.0099 |
| | 175.3117 |
| | 174.7606 |
| | 175.6889 |
| | 176.9635 |
| | 178.9748 |
| | 177.6694 |
| | 177.7512 |
| | 176.6007 |
| | 177.0699 |
| | 179.4589 |
| | 175.0262 |
| | 172.4331 |
| | 171.5166 |
| | 168.8148 |
| | 168.9487 |
| | 169.8488 |
| | 167.8153 |
| | 165.9033 |
| | 173.5331 |
| | 171.2064 |
| | 174.2202 |
| | 170.7971 |
| | 172.3375 |
| | 171.4935 |
| | 170.1095 |
| | 171.3466 |
| | 174.1499 |
| | 175.1752 |
| | 177.5598 |
| | 179.9510 |
| | 178.5867 |
| | 177.4253 |
| | 178.0421 |
| | 181.1913 |
| | 181.5699 |
| | 179.9084 |
| | 179.3574 |
| | 180.2481 |
| | 181.7330 |
| | 180.7341 |
| | 179.8294 |
| | 177.7647 |
| | 178.5773 |
| | 177.2823 |
| | 171.9270 |
| | 173.2072 |
| | 175.1902 |
| | 177.6758 |
| | 177.1559 |
| | 179.7045 |
| | 182.7129 |
| | 181.6237 |
| | 181.5789 |
| | 184.9800 |
| | 185.6195 |
| | 188.5836 |
| | 186.5851 |
| | 185.3437 |
| | 181.7694 |
| | 177.5442 |
| | 179.5872 |
| | 181.7307 |
| | 180.2091 |
| | 186.0525 |
| | 190.2800 |
| | 189.1699 |
| | 187.8157 |
| | 186.7805 |
| | 189.1774 |
| | 188.6448 |
| | 184.2507 |
| | 185.3231 |
| | 191.1708 |
| | 187.2444 |
| | 187.6556 |
| | 189.2678 |
| | 192.3884 |
| | 188.0608 |
| | 184.7680 |
| | 186.8051 |
| | 189.7485 |
| | 195.5495 |
| | 193.0841 |
| | 188.1405 |
| | 190.2172 |
| | 187.6548 |
| | 184.9375 |
| | 186.5133 |
| | 184.1425 |
| | 185.2601 |
| | 182.7613 |
| | 181.0782 |
| | 177.3934 |
| | 179.8935 |
| | 181.0609 |
| | 179.3276 |
| | 175.5605 |
| | 170.2889 |
| | 174.8542 |
| | 171.5404 |
| | 171.4518 |
| | 173.4055 |
| | 173.0668 |
| | 171.3330 |
| | 178.0104 |
| | 177.6426 |
| | 181.4397 |
| | 181.4268 |
| | 182.8131 |
| | 182.6127 |
| | 181.7271 |
| | 178.3502 |
| | 174.7549 |
| | 168.7337 |
| | 164.0489 |
| | 163.7195 |
| | 163.5040 |
| | 166.3341 |
| | 167.7624 |
| | 173.3803 |
| | 171.0717 |
| | 169.5979 |
| | 169.5180 |
| | 164.4104 |
| | 163.8805 |
| | 161.3766 |
| | 162.1731 |
| | 160.2335 |
| | 156.5314 |
| | 161.0078 |
| | 163.0240 |
| | 163.7543 |
| | 176.5268 |
| | 176.5719 |
| | 177.4831 |
| | 177.4459 |
| | 177.6334 |
| | 178.1005 |
| | 173.8395 |
| | 172.8420 |
| | 173.1215 |
| | 173.7811 |
| | 173.6824 |
| | 175.1408 |
| | 174.0594 |
| | 174.3368 |
| | 176.0248 |
| | 181.5289 |
| | 182.9670 |
| | 184.5765 |
| | 181.7344 |
| | 181.4941 |
| | 180.9434 |
| | 183.9713 |
| | 183.4301 |
| | 187.1943 |
| | 184.5239 |
| | 183.0963 |
| | 179.0445 |
| | 176.5889 |
| | 179.6127 |
| | 180.2221 |
| | 156.8405 |
| | 161.1681 |
| | 161.8285 |
| | 162.1617 |
| | 160.8538 |
| | 157.0922 |
| | 157.0928 |
| | 158.4280 |
| | 156.0971 |
| | 155.2501 |
| | 158.4018 |
| | 158.0137 |
| | 157.6637 |
| | 155.0340 |
| | 154.5024 |
| | 155.6399 |
| | 154.0668 |
| | 153.2552 |
| | 153.1593 |
| | 156.5907 |
| | 154.4201 |
| | 148.7242 |
| | 149.6074 |
| | 145.3390 |
| | 144.2523 |
| | 142.0669 |
| | 142.9812 |
| | 144.9432 |
| | 141.4543 |
| | 145.3799 |
| | 140.0248 |
| | 134.9430 |
| | 135.0471 |
| | 136.3488 |
| | 135.8699 |
| | 139.1057 |
| | 136.8177 |
| | 138.6663 |
| | 140.5054 |
| | 142.5739 |
| | 147.8886 |
| | 152.3844 |
| | 148.9195 |
| | 143.1360 |
| | 136.0934 |
| | 133.5987 |
| | 135.3646 |
| | 134.1812 |
| | 136.5448 |
| | 135.8396 |
| | 132.0045 |
| | 142.2245 |
| | 144.5546 |
| | 144.8865 |
| | 152.4961 |
| | 154.5756 |
| | 150.9283 |
| | 151.2133 |
| | 155.5347 |
| | 157.5499 |
| | 157.0661 |
| | 160.0521 |
| | 165.4014 |
| | 168.0178 |
| | 168.7251 |
| | 168.6441 |
| | 166.5014 |
| | 167.6188 |
| | 165.1593 |
| | 164.2888 |
| | 168.0024 |
| | 165.2475 |
| | 168.3442 |
| | 166.2819 |
| | 164.8657 |
| | 165.0609 |
| | 166.9543 |
| | 169.9826 |
| | 169.7321 |
| | 172.1312 |
| | 173.3019 |
| | 168.4846 |
| | 172.9763 |
| | 168.3081 |
| | 166.7693 |
| | 162.5816 |
| | 160.5725 |
| | 159.5408 |
| | 159.0868 |
| | 157.7171 |
| | 154.7189 |
| | 159.0290 |
| | 157.2517 |
| | 157.4222 |
| | 153.9221 |
| | 153.8927 |
| | 157.2123 |
| | 156.7825 |
| | 158.8448 |
| | 156.7566 |
| | 155.6076 |