Historis Lats Latvia / Pound Mesir

Sejarah kurs harian LVL /EGP sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Lats Latvia = 90.9266 Pound Mesir

minimum pada

1 Lats Latvia = 9.6105 Pound Mesir

sejarah harga EGP / LVL

Date LVL/EGP
84.0195
84.3443
82.7011
81.9351
82.0720
82.0454
83.0094
81.3637
79.5299
79.9442
80.8698
83.0384
85.4008
86.1315
86.4698
88.4359
88.3713
89.0601
87.6626
87.1825
88.9743
89.0679
88.7516
86.4364
85.7619
87.2503
81.9026
80.1369
78.7182
79.3569
79.0531
79.5150
78.5341
78.2738
78.8704
79.8464
79.4248
79.3241
78.6058
78.4918
78.2378
77.5854
77.7212
77.3688
78.6679
78.6784
78.5191
79.2995
80.2042
80.8883
80.6274
80.7106
80.9076
80.1448
80.3249
80.1357
79.8650
80.4938
81.9404
82.1064
82.9345
83.1590
83.6422
82.6178
80.7118
80.9564
80.7097
79.9902
79.7283
81.5671
82.5414
82.7236
82.2642
79.8025
77.8423
77.7775
78.4661
78.0459
75.5437
75.3147
75.4984
73.6992
73.9995
74.6194
74.6265
73.7659
74.8398
75.2680
75.6082
76.0112
75.8573
74.2845
73.8254
74.5341
74.6730
75.9228
74.9662
74.8993
75.4419
75.5879
76.5087
76.9217
76.6889
75.9271
76.4384
77.4211
76.9509
76.7419
76.7318
74.3862
75.0103
74.3469
73.8682
73.7789
73.7936
72.9010
73.0510
73.0904
72.8922
72.0596
72.2765
73.4937
72.9382
73.0423
72.9430
73.4945
72.7684
73.0972
72.8893
76.2822
47.7343
47.7695
47.3823
47.3603
47.2249
47.6312
47.8411
48.1881
48.1329
48.7340
48.4007
48.0209
47.3682
47.6928
48.1797
48.1736
47.0467
47.1320
46.6678
46.9066
46.4450
46.5043
46.1220
46.5978
47.0127
47.2922
47.4561
47.5951
47.9255
47.9541
48.3779
48.3523
48.6362
49.4096
48.3872
47.9754
47.9646
48.0246
47.3233
46.9432
47.0740
47.5258
47.8083
48.3502
48.4702
48.6176
48.0362
47.1444
46.8610
46.2351
46.4531
46.6069
46.0913
46.4410
46.2138
45.6886
42.1567
37.5431
37.3866
37.3338
36.9751
36.6804
36.1584
35.7493
35.9067
34.6721
34.0135
27.6574
27.5603
27.1708
27.4542
26.7813
27.7037
27.9042
27.2267
27.3614
27.1064
27.6958
27.8171
27.7129
27.5809
27.3198
26.9810
28.0025
28.2602
28.0970
27.7494
28.3714
28.5219
27.9779
27.1442
27.7762
27.6300
28.2892
28.5674
24.5110
24.3309
25.0764
25.2739
25.2884
25.5745
25.1277
25.3065
25.5062
25.3572
25.3166
25.3414
25.2052
25.2216
25.2459
25.2680
25.1456
25.4599
25.9299
25.9698
25.9838
26.0057
25.8396
25.9735
26.1406
26.2344
26.4190
26.5292
26.3528
26.2355
26.2917
26.2178
26.5339
26.3526
26.2950
26.4670
26.4705
26.5947
26.5446
27.0101
27.2141
27.3178
27.2318
27.1387
27.0672
26.8672
26.9686
26.8919
26.6032
26.2571
26.3215
26.7046
26.5233
26.9684
27.1416
26.9638
26.8519
26.9967
27.1483
26.9788
27.0778
27.4408
27.3378
27.2795
27.2097
27.0284
26.5898
26.3502
26.4080
26.3709
26.0655
26.3814
26.2918
26.3855
26.3855
26.1851
26.3349
26.6298
26.5666
26.9550
26.6667
26.9115
26.6977
26.7209
26.7697
26.0338
25.7937
25.8532
25.8598
25.9643
26.1138
26.0521
25.2278
24.5973
24.5198
24.2246
24.4263
24.2583
24.3483
24.5446
24.1990
24.7455
24.1204
25.0182
25.4573
24.8010
24.0209
24.1154
24.4196
24.9142
24.7553
24.9184
25.2411
25.6034
25.5853
25.3477
25.4206
25.3759
25.3720
25.2882
25.4148
25.3565
25.5122
25.4867
25.7008
25.5143
25.4647
25.2490
25.5057
25.5793
25.8713
25.8319
26.1564
26.1664
26.4663
26.4831
26.3035
26.5006
26.6130
26.5054
26.8378
27.0813
26.7603
26.9534
26.8227
26.8036
27.0557
27.2892
27.3319
27.3295
27.5040
27.8983
27.7490
27.6432
27.8534
27.9191
27.9297
28.2613
28.3602
28.2316
28.2416
28.7654
28.7090
28.9927
29.2348
29.2656
29.2340
29.0493
28.9336
28.9417
28.9365
28.9521
29.1815
28.6092
29.0728
29.0063
29.2139
29.5359
29.2853
29.5028
29.9581
29.7528
29.4318
29.6624
29.7506
29.2914
29.0619
29.4108
29.8248
29.7922
29.8131
29.9756
29.6767
29.7817
29.5415
29.8689
29.7931
29.6249
30.0401
30.2692
30.0721
30.3481
30.7340
31.1896
31.0001
30.9655
31.2914
30.9550
30.9515
30.9501
31.1285
31.0088
31.0910
31.1470
30.8837
30.9517
30.0696
30.3550
30.1449
29.8812
29.8685
29.8908
30.0353
29.4738
29.2561
28.4461
28.3975
28.3765
28.4311
28.5033
28.4898
28.4389
28.3884
28.4299
28.5710
28.5728
28.6769
28.7779
28.8020
28.8876
28.7980
28.9269
29.2320
28.9895
29.1466
29.1958
29.1594
29.1121
29.1526
29.2091
29.1717
29.1921
29.1714
29.1498
29.2492
29.1553
29.2584
28.6102
26.9931
25.4928
26.1839
28.1040
30.4466
31.1403
31.3451
31.2494
30.2071
29.7280
31.1068
31.4922
29.7212
29.6533
28.9174
28.1985
25.6124
25.2710
14.2845
14.2834
14.2855
14.2786
14.2819
14.2852
14.2836
14.2805
14.3081
14.2872
14.3206
14.3185
14.2840
14.3079
14.3074
14.0778
14.0752
14.1255
13.9148
14.2597
14.2691
14.1855
14.0984
14.1758
14.3289
14.4261
14.4095
14.2353
14.2463
14.3313
14.3801
14.1151
14.2620
12.3976
12.2164
12.2825
12.3994
12.5502
12.4566
12.1458
12.0894
12.1498
12.1489
12.1725
12.2246
12.0871
12.2409
12.1500
11.8035
11.8983
12.0522
12.4922
12.6951
12.7158
12.9178
12.6406
12.5254
12.5395
12.5585
12.6177
12.4919
12.5249
12.7355
12.4449
12.3662
12.3486
12.4027
12.2418
12.4331
12.3117
12.2095
12.3020
12.2481
12.1857
11.8815
11.9352
12.3339
12.1235
12.1158
11.8094
11.6866
11.4707
11.8326
11.7741
11.8372
11.4188
11.7822
12.1344
12.3188
12.3227
12.2742
12.2651
11.8838
11.9317
12.0459
12.1547
12.3798
12.4440
12.6556
12.5184
12.6818
12.6233
12.7030
12.6688
12.7372
12.9109
13.0135
12.9997
12.9402
12.9300
13.0824
13.1702
13.1425
13.3685
13.4417
13.6124
13.6324
13.6656
13.7191
13.7706
13.9092
13.8922
13.9426
13.8945
13.8718
13.8448
13.8301
13.8953
13.8566
13.7399
13.7607
13.6788
13.6938
13.7397
13.6539
13.5768
13.6985
13.7097
13.6644
13.5990
13.5934
13.6084
13.5464
13.4483
13.5807
13.5062
13.5429
13.5188
13.6194
13.4690
13.4762
13.4456
13.2773
13.2522
13.2247
13.1455
13.2463
13.5231
13.4136
13.2959
13.3201
13.2634
13.2520
13.0949
12.9833
13.1303
13.2941
13.2641
13.2416
13.2039
13.2244
13.1282
13.0092
12.8574
13.0742
13.1111
13.3123
13.1924
12.9929
12.8888
12.8312
12.9213
12.9951
12.9493
12.9019
12.8329
12.6978
12.4310
12.5484
12.5565
12.5616
12.5197
12.6027
12.8505
12.8649
12.9861
12.8001
12.6381
12.5649
12.0784
11.9572
11.7052
11.6567
11.4061
11.4574
11.3403
11.1908
11.1478
11.2308
11.3085
11.4511
11.3609
11.3469
11.2861
11.3072
11.4561
11.1685
11.0157
10.9504
10.7504
10.7596
10.8121
10.6823
10.5527
10.6401
10.7029
10.9533
10.8560
10.9472
10.8583
10.7875
10.8545
11.0530
11.1175
11.2587
11.4042
11.3381
11.2762
11.2880
11.4954
11.5146
11.4017
11.3750
11.4233
11.5531
11.4636
11.4275
11.2660
11.3245
11.2550
10.9270
11.0125
11.1449
11.2866
11.2544
11.4199
11.5781
11.4939
11.4750
11.6409
11.6732
11.8575
11.7457
11.6689
11.4520
11.1966
11.3454
11.4654
11.4778
11.8598
12.1560
12.1576
12.0363
11.9872
12.0788
12.0793
11.7618
11.8414
12.2356
11.9641
11.9886
12.0752
12.2973
12.0250
11.8015
11.9227
12.0789
12.5217
12.3605
12.0378
12.2118
12.0025
11.8368
11.8918
11.7415
11.7572
11.5794
11.4289
11.2224
11.4941
11.4099
11.2307
11.0134
10.6738
10.9660
10.8082
10.8161
10.8880
10.8706
10.7629
11.1055
11.0977
11.2907
11.3933
11.4608
11.3112
11.2423
11.0644
10.8749
10.5908
10.3500
10.4001
10.2652
10.2599
10.3597
10.6575
10.5481
10.4481
10.4596
10.1440
10.1107
9.9432
9.9728
9.8634
9.6176
9.8663
9.8980
9.8386
10.3933
10.4681
10.4981
10.5247
10.5808
10.5478
10.5307
10.4914
10.6535
10.5824
10.5308
10.5991
10.5833
10.6331
10.7589
10.9211
11.0460
11.2062
11.1822
11.2219
11.2142
11.4035
11.4545
11.6492
11.5683
11.5739
11.6043
11.4553
11.6259
11.5833
11.4572
11.3572
11.4412
11.5688
11.4317
11.2840
11.2418
11.3030
11.1389
11.1831
11.2835
11.2989
11.2982
11.2157
11.0911
11.2201
11.0857
11.0379
11.0284
11.2782
11.1621
10.7425
10.8038
10.5441
10.4852
10.3414
10.6393
10.7668
10.5342
10.8044
10.4196
9.9994
10.0162
10.1582
10.0593
10.2846
10.1233
10.2614
10.4134
10.4841
10.6042
11.2027
10.9515
10.5623
10.0511
9.8499
10.0235
9.9094
10.0814
10.1092
9.8726
10.6130
10.7003
10.5248
11.0982
11.3237
10.9488
10.8992
11.1678
11.2592
11.1847
11.3194
11.7466
11.8807
11.9649
11.9763
11.8737
11.9601
11.8984
11.7323
12.0089
11.8154
12.0432
11.9084
11.8230
11.8135
12.0224
12.2841
12.3439
12.2387
12.3372
12.0391
12.3692
12.0039
11.9095
11.6302
11.4949
11.4578
11.7454
11.7177
11.4037
11.6035
11.5664
11.6275
11.3677
11.3846
11.6124
11.5672
11.7171
11.5456
11.4026
11.2893
11.3196
11.1371
11.2341
11.1359
11.3055
11.2233
11.1487
11.0936
11.0068
11.0386
10.9236
10.9767
11.1427
11.0288
11.1938
11.1922
11.0806
11.0559
10.9428
10.9075
10.8661
10.9784
10.9497
10.9457
11.0222
11.0727
11.0459
10.9805
10.9791
10.8380
10.7988
10.7033
10.7396
10.6354
10.5856
10.6283
10.6304
10.5519
10.5196
10.5267
10.5329
10.5382
10.6047
10.7036
10.7273
10.6828
10.7586
10.8671
10.7203
10.4979
10.5068
10.4049
10.4375
10.2976
10.2660
10.3424
10.3965
10.4659
10.3862
10.4160
10.6128
10.5012
10.5932
10.4293
10.5382
10.4803
10.3638