История дневной ставки LVL /EGP с Пятница, 19 Март 2004.
Максимально было достигнуто
1 латвийский лат = 76.9404 египетский фунт
минимум на
1 латвийский лат = 9.5555 египетский фунт
Date | LVL/EGP |
---|---|
72.9382 | |
73.0423 | |
72.9430 | |
73.4945 | |
72.7684 | |
73.0972 | |
72.8893 | |
76.2822 | |
47.7343 | |
47.7695 | |
47.3823 | |
47.3603 | |
47.2249 | |
47.6312 | |
47.8411 | |
48.1881 | |
48.1329 | |
48.7340 | |
48.4007 | |
48.0209 | |
47.3682 | |
47.6928 | |
48.1797 | |
48.1736 | |
47.0467 | |
47.1320 | |
46.6678 | |
46.9066 | |
46.4450 | |
46.5043 | |
46.1220 | |
46.5978 | |
47.0127 | |
47.2922 | |
47.4561 | |
47.5951 | |
47.9255 | |
47.9541 | |
48.3779 | |
48.3523 | |
48.6362 | |
49.4096 | |
48.3872 | |
47.9754 | |
47.9646 | |
48.0246 | |
47.3233 | |
46.9432 | |
47.0740 | |
47.5258 | |
47.8083 | |
48.3502 | |
48.4702 | |
48.6176 | |
48.0362 | |
47.1444 | |
46.8610 | |
46.2351 | |
46.4531 | |
46.6069 | |
46.0913 | |
46.4410 | |
46.2138 | |
45.6886 | |
42.1567 | |
37.5431 | |
37.3866 | |
37.3338 | |
36.9751 | |
36.6804 | |
36.1584 | |
35.7493 | |
35.9067 | |
34.6721 | |
34.0135 | |
27.6574 | |
27.5603 | |
27.1708 | |
27.4542 | |
26.7813 | |
27.7037 | |
27.9042 | |
27.2267 | |
27.3614 | |
27.1064 | |
27.6958 | |
27.8171 | |
27.7129 | |
27.5809 | |
27.3198 | |
26.9810 | |
28.0025 | |
28.2602 | |
28.0970 | |
27.7494 | |
28.3714 | |
28.5219 | |
27.9779 | |
27.1442 | |
27.7762 | |
27.6300 | |
28.2892 | |
28.5674 | |
24.5110 | |
24.3309 | |
25.0764 | |
25.2739 | |
25.2884 | |
25.5745 | |
25.1277 | |
25.3065 | |
25.5062 | |
25.3572 | |
25.3166 | |
25.3414 | |
25.2052 | |
25.2216 | |
25.2459 | |
25.2680 | |
25.1456 | |
25.4599 | |
25.9299 | |
25.9698 | |
25.9838 | |
26.0057 | |
25.8396 | |
25.9735 | |
26.1406 | |
26.2344 | |
26.4190 | |
26.5292 | |
26.3528 | |
26.2355 | |
26.2917 | |
26.2178 | |
26.5339 | |
26.3526 | |
26.2950 | |
26.4670 | |
26.4705 | |
26.5947 | |
26.5446 | |
27.0101 | |
27.2141 | |
27.3178 | |
27.2318 | |
27.1387 | |
27.0672 | |
26.8672 | |
26.9686 | |
26.8919 | |
26.6032 | |
26.2571 | |
26.3215 | |
26.7046 | |
26.5233 | |
26.9684 | |
27.1416 | |
26.9638 | |
26.8519 | |
26.9967 | |
27.1483 | |
26.9788 | |
27.0778 | |
27.4408 | |
27.3378 | |
27.2795 | |
27.2097 | |
27.0284 | |
26.5898 | |
26.3502 | |
26.4080 | |
26.3709 | |
26.0655 | |
26.3814 | |
26.2918 | |
26.3855 | |
26.3855 | |
26.1851 | |
26.3349 | |
26.6298 | |
26.5666 | |
26.9550 | |
26.6667 | |
26.9115 | |
26.6977 | |
26.7209 | |
26.7697 | |
26.0338 | |
25.7937 | |
25.8532 | |
25.8598 | |
25.9643 | |
26.1138 | |
26.0521 | |
25.2278 | |
24.5973 | |
24.5198 | |
24.2246 | |
24.4263 | |
24.2583 | |
24.3483 | |
24.5446 | |
24.1990 | |
24.7455 | |
24.1204 | |
25.0182 | |
25.4573 | |
24.8010 | |
24.0209 | |
24.1154 | |
24.4196 | |
24.9142 | |
24.7553 | |
24.9184 | |
25.2411 | |
25.6034 | |
25.5853 | |
25.3477 | |
25.4206 | |
25.3759 | |
25.3720 | |
25.2882 | |
25.4148 | |
25.3565 | |
25.5122 | |
25.4867 | |
25.7008 | |
25.5143 | |
25.4647 | |
25.2490 | |
25.5057 | |
25.5793 | |
25.8713 | |
25.8319 | |
26.1564 | |
26.1664 | |
26.4663 | |
26.4831 | |
26.3035 | |
26.5006 | |
26.6130 | |
26.5054 | |
26.8378 | |
27.0813 | |
26.7603 | |
26.9534 | |
26.8227 | |
26.8036 | |
27.0557 | |
27.2892 | |
27.3319 | |
27.3295 | |
27.5040 | |
27.8983 | |
27.7490 | |
27.6432 | |
27.8534 | |
27.9191 | |
27.9297 | |
28.2613 | |
28.3602 | |
28.2316 | |
28.2416 | |
28.7654 | |
28.7090 | |
28.9927 | |
29.2348 | |
29.2656 | |
29.2340 | |
29.0493 | |
28.9336 | |
28.9417 | |
28.9365 | |
28.9521 | |
29.1815 | |
28.6092 | |
29.0728 | |
29.0063 | |
29.2139 | |
29.5359 | |
29.2853 | |
29.5028 | |
29.9581 | |
29.7528 | |
29.4318 | |
29.6624 | |
29.7506 | |
29.2914 | |
29.0619 | |
29.4108 | |
29.8248 | |
29.7922 | |
29.8131 | |
29.9756 | |
29.6767 | |
29.7817 | |
29.5415 | |
29.8689 | |
29.7931 | |
29.6249 | |
30.0401 | |
30.2692 | |
30.0721 | |
30.3481 | |
30.7340 | |
31.1896 | |
31.0001 | |
30.9655 | |
31.2914 | |
30.9550 | |
30.9515 | |
30.9501 | |
31.1285 | |
31.0088 | |
31.0910 | |
31.1470 | |
30.8837 | |
30.9517 | |
30.0696 | |
30.3550 | |
30.1449 | |
29.8812 | |
29.8685 | |
29.8908 | |
30.0353 | |
29.4738 | |
29.2561 | |
28.4461 | |
28.3975 | |
28.3765 | |
28.4311 | |
28.5033 | |
28.4898 | |
28.4389 | |
28.3884 | |
28.4299 | |
28.5710 | |
28.5728 | |
28.6769 | |
28.7779 | |
28.8020 | |
28.8876 | |
28.7980 | |
28.9269 | |
29.2320 | |
28.9895 | |
29.1466 | |
29.1958 | |
29.1594 | |
29.1121 | |
29.1526 | |
29.2091 | |
29.1717 | |
29.1921 | |
29.1714 | |
29.1498 | |
29.2492 | |
29.1553 | |
29.2584 | |
28.6102 | |
26.9931 | |
25.4928 | |
26.1839 | |
28.1040 | |
30.4466 | |
31.1403 | |
31.3451 | |
31.2494 | |
30.2071 | |
29.7280 | |
31.1068 | |
31.4922 | |
29.7212 | |
29.6533 | |
28.9174 | |
28.1985 | |
25.6124 | |
25.2710 | |
14.2845 | |
14.2834 | |
14.2855 | |
14.2786 | |
14.2819 | |
14.2852 | |
14.2836 | |
14.2805 | |
14.3081 | |
14.2872 | |
14.3206 | |
14.3185 | |
14.2840 | |
14.3079 | |
14.3074 | |
14.0778 | |
14.0752 | |
14.1255 | |
13.9148 | |
14.2597 | |
14.2691 | |
14.1855 | |
14.0984 | |
14.1758 | |
14.3289 | |
14.4261 | |
14.4095 | |
14.2353 | |
14.2463 | |
14.3313 | |
14.3801 | |
14.1151 | |
14.2620 | |
12.3976 | |
12.2164 | |
12.2825 | |
12.3994 | |
12.5502 | |
12.4566 | |
12.1458 | |
12.0894 | |
12.1498 | |
12.1489 | |
12.1725 | |
12.2246 | |
12.0871 | |
12.2409 | |
12.1500 | |
11.8035 | |
11.8983 | |
12.0522 | |
12.4922 | |
12.6951 | |
12.7158 | |
12.9178 | |
12.6406 | |
12.5254 | |
12.5395 | |
12.5585 | |
12.6177 | |
12.4919 | |
12.5249 | |
12.7355 | |
12.4449 | |
12.3662 | |
12.3486 | |
12.4027 | |
12.2418 | |
12.4331 | |
12.3117 | |
12.2095 | |
12.3020 | |
12.2481 | |
12.1857 | |
11.8815 | |
11.9352 | |
12.3339 | |
12.1235 | |
12.1158 | |
11.8094 | |
11.6866 | |
11.4707 | |
11.8326 | |
11.7741 | |
11.8372 | |
11.4188 | |
11.7822 | |
12.1344 | |
12.3188 | |
12.3227 | |
12.2742 | |
12.2651 | |
11.8838 | |
11.9317 | |
12.0459 | |
12.1547 | |
12.3798 | |
12.4440 | |
12.6556 | |
12.5184 | |
12.6818 | |
12.6233 | |
12.7030 | |
12.6688 | |
12.7372 | |
12.9109 | |
13.0135 | |
12.9997 | |
12.9402 | |
12.9300 | |
13.0824 | |
13.1702 | |
13.1425 | |
13.3685 | |
13.4417 | |
13.6124 | |
13.6324 | |
13.6656 | |
13.7191 | |
13.7706 | |
13.9092 | |
13.8922 | |
13.9426 | |
13.8945 | |
13.8718 | |
13.8448 | |
13.8301 | |
13.8953 | |
13.8566 | |
13.7399 | |
13.7607 | |
13.6788 | |
13.6938 | |
13.7397 | |
13.6539 | |
13.5768 | |
13.6985 | |
13.7097 | |
13.6644 | |
13.5990 | |
13.5934 | |
13.6084 | |
13.5464 | |
13.4483 | |
13.5807 | |
13.5062 | |
13.5429 | |
13.5188 | |
13.6194 | |
13.4690 | |
13.4762 | |
13.4456 | |
13.2773 | |
13.2522 | |
13.2247 | |
13.1455 | |
13.2463 | |
13.5231 | |
13.4136 | |
13.2959 | |
13.3201 | |
13.2634 | |
13.2520 | |
13.0949 | |
12.9833 | |
13.1303 | |
13.2941 | |
13.2641 | |
13.2416 | |
13.2039 | |
13.2244 | |
13.1282 | |
13.0092 | |
12.8574 | |
13.0742 | |
13.1111 | |
13.3123 | |
13.1924 | |
12.9929 | |
12.8888 | |
12.8312 | |
12.9213 | |
12.9951 | |
12.9493 | |
12.9019 | |
12.8329 | |
12.6978 | |
12.4310 | |
12.5484 | |
12.5565 | |
12.5616 | |
12.5197 | |
12.6027 | |
12.8505 | |
12.8649 | |
12.9861 | |
12.8001 | |
12.6381 | |
12.5649 | |
12.0784 | |
11.9572 | |
11.7052 | |
11.6567 | |
11.4061 | |
11.4574 | |
11.3403 | |
11.1908 | |
11.1478 | |
11.2308 | |
11.3085 | |
11.4511 | |
11.3609 | |
11.3469 | |
11.2861 | |
11.3072 | |
11.4561 | |
11.1685 | |
11.0157 | |
10.9504 | |
10.7504 | |
10.7596 | |
10.8121 | |
10.6823 | |
10.5527 | |
10.6401 | |
10.7029 | |
10.9533 | |
10.8560 | |
10.9472 | |
10.8583 | |
10.7875 | |
10.8545 | |
11.0530 | |
11.1175 | |
11.2587 | |
11.4042 | |
11.3381 | |
11.2762 | |
11.2880 | |
11.4954 | |
11.5146 | |
11.4017 | |
11.3750 | |
11.4233 | |
11.5531 | |
11.4636 | |
11.4275 | |
11.2660 | |
11.3245 | |
11.2550 | |
10.9270 | |
11.0125 | |
11.1449 | |
11.2866 | |
11.2544 | |
11.4199 | |
11.5781 | |
11.4939 | |
11.4750 | |
11.6409 | |
11.6732 | |
11.8575 | |
11.7457 | |
11.6689 | |
11.4520 | |
11.1966 | |
11.3454 | |
11.4654 | |
11.4778 | |
11.8598 | |
12.1560 | |
12.1576 | |
12.0363 | |
11.9872 | |
12.0788 | |
12.0793 | |
11.7618 | |
11.8414 | |
12.2356 | |
11.9641 | |
11.9886 | |
12.0752 | |
12.2973 | |
12.0250 | |
11.8015 | |
11.9227 | |
12.0789 | |
12.5217 | |
12.3605 | |
12.0378 | |
12.2118 | |
12.0025 | |
11.8368 | |
11.8918 | |
11.7415 | |
11.7572 | |
11.5794 | |
11.4289 | |
11.2224 | |
11.4941 | |
11.4099 | |
11.2307 | |
11.0134 | |
10.6738 | |
10.9660 | |
10.8082 | |
10.8161 | |
10.8880 | |
10.8706 | |
10.7629 | |
11.1055 | |
11.0977 | |
11.2907 | |
11.3933 | |
11.4608 | |
11.3112 | |
11.2423 | |
11.0644 | |
10.8749 | |
10.5908 | |
10.3500 | |
10.4001 | |
10.2652 | |
10.2599 | |
10.3597 | |
10.6575 | |
10.5481 | |
10.4481 | |
10.4596 | |
10.1440 | |
10.1107 | |
9.9432 | |
9.9728 | |
9.8634 | |
9.6176 | |
9.8663 | |
9.8980 | |
9.8386 | |
10.3933 | |
10.4681 | |
10.4981 | |
10.5247 | |
10.5808 | |
10.5478 | |
10.5307 | |
10.4914 | |
10.6535 | |
10.5824 | |
10.5308 | |
10.5991 | |
10.5833 | |
10.6331 | |
10.7589 | |
10.9211 | |
11.0460 | |
11.2062 | |
11.1822 | |
11.2219 | |
11.2142 | |
11.4035 | |
11.4545 | |
11.6492 | |
11.5683 | |
11.5739 | |
11.6043 | |
11.4553 | |
11.6259 | |
11.5833 | |
11.4572 | |
11.3572 | |
11.4412 | |
11.5688 | |
11.4317 | |
11.2840 | |
11.2418 | |
11.3030 | |
11.1389 | |
11.1831 | |
11.2835 | |
11.2989 | |
11.2982 | |
11.2157 | |
11.0911 | |
11.2201 | |
11.0857 | |
11.0379 | |
11.0284 | |
11.2782 | |
11.1621 | |
10.7425 | |
10.8038 | |
10.5441 | |
10.4852 | |
10.3414 | |
10.6393 | |
10.7668 | |
10.5342 | |
10.8044 | |
10.4196 | |
9.9994 | |
10.0162 | |
10.1582 | |
10.0593 | |
10.2846 | |
10.1233 | |
10.2614 | |
10.4134 | |
10.4841 | |
10.6042 | |
11.2027 | |
10.9515 | |
10.5623 | |
10.0511 | |
9.8499 | |
10.0235 | |
9.9094 | |
10.0814 | |
10.1092 | |
9.8726 | |
10.6130 | |
10.7003 | |
10.5248 | |
11.0982 | |
11.3237 | |
10.9488 | |
10.8992 | |
11.1678 | |
11.2592 | |
11.1847 | |
11.3194 | |
11.7466 | |
11.8807 | |
11.9649 | |
11.9763 | |
11.8737 | |
11.9601 | |
11.8984 | |
11.7323 | |
12.0089 | |
11.8154 | |
12.0432 | |
11.9084 | |
11.8230 | |
11.8135 | |
12.0224 | |
12.2841 | |
12.3439 | |
12.2387 | |
12.3372 | |
12.0391 | |
12.3692 | |
12.0039 | |
11.9095 | |
11.6302 | |
11.4949 | |
11.4578 | |
11.7454 | |
11.7177 | |
11.4037 | |
11.6035 | |
11.5664 | |
11.6275 | |
11.3677 | |
11.3846 | |
11.6124 | |
11.5672 | |
11.7171 | |
11.5456 | |
11.4026 | |
11.2893 | |
11.3196 | |
11.1371 | |
11.2341 | |
11.1359 | |
11.3055 | |
11.2233 | |
11.1487 | |
11.0936 | |
11.0068 | |
11.0386 | |
10.9236 | |
10.9767 | |
11.1427 | |
11.0288 | |
11.1938 | |
11.1922 | |
11.0806 | |
11.0559 | |
10.9428 | |
10.9075 | |
10.8661 | |
10.9784 | |
10.9497 | |
10.9457 | |
11.0222 | |
11.0727 | |
11.0459 | |
10.9805 | |
10.9791 | |
10.8380 | |
10.7988 | |
10.7033 | |
10.7396 | |
10.6354 | |
10.5856 | |
10.6283 | |
10.6304 | |
10.5519 | |
10.5196 | |
10.5267 | |
10.5329 | |
10.5382 | |
10.6047 | |
10.7036 | |
10.7273 | |
10.6828 | |
10.7586 | |
10.8671 | |
10.7203 | |
10.4979 | |
10.5068 | |
10.4049 | |
10.4375 | |
10.2976 | |
10.2660 | |
10.3424 | |
10.3965 | |
10.4659 | |
10.3862 | |
10.4160 | |
10.6128 | |
10.5012 | |
10.5932 | |
10.4293 | |
10.5382 | |
10.4803 | |
10.3638 | |
10.2849 | |
10.4621 | |
10.4983 | |
10.3184 | |
10.3411 | |
10.3228 | |
10.5914 | |
10.4869 | |
10.4797 | |
10.5383 | |
10.4826 | |
10.2374 | |
10.1513 | |
9.8821 | |
9.9232 | |
9.8946 | |
9.8630 | |
9.9873 | |
9.7727 | |
9.8496 | |
9.7142 | |
9.7728 | |
9.7370 | |
9.8094 | |
9.8906 | |
10.0564 | |
9.9215 | |
9.9061 | |
10.1968 | |
9.6882 | |
9.8211 | |
9.7896 | |
9.6719 | |
9.6464 | |
9.7145 | |
9.7120 | |
9.7247 | |
9.8893 | |
9.8271 | |
9.8949 | |
9.9436 | |
9.8740 | |
9.8962 | |
9.9916 | |
10.1548 | |
10.3358 | |
10.1318 | |
10.0825 | |
10.2042 | |
10.2066 | |
10.0770 | |
9.9654 | |
9.9565 | |
9.9244 | |
9.8331 | |
10.0769 | |
10.1178 | |
9.9971 | |
10.1839 | |
10.3398 | |
10.3984 | |
10.4657 | |
10.6313 | |
10.6715 | |
10.7485 | |
10.7479 | |
10.7470 | |
10.6761 | |
10.7061 | |
10.9315 | |
11.0841 | |
10.9368 | |
10.9899 | |
10.8423 | |
10.7804 | |
10.6847 | |
10.8754 | |
10.9506 | |
11.0906 | |
11.1227 | |
11.6200 | |
12.1204 | |
12.0617 | |
12.0462 | |
12.1166 | |
11.9779 | |
11.9141 | |
11.8215 | |
11.8336 | |
11.8303 | |
11.7744 | |
11.5335 | |
11.5738 | |
11.5210 | |
11.4585 | |
11.4509 | |
11.5295 | |
11.3833 | |
11.3402 | |
11.5351 | |
11.6332 | |
11.4863 | |
11.3891 | |
11.4749 | |
11.6503 | |
11.5604 | |
11.5708 | |
11.5718 | |
11.5023 | |
11.4119 | |
11.5826 | |
11.5599 | |
11.3480 | |
11.3122 | |
11.2900 | |
11.3062 | |
11.3592 | |
11.4446 | |
11.5199 | |
11.6548 | |
11.5724 |