Sejarah kurs harian LVL /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Lats Latvia = 29.6057 Nakfa Eritrea
minimum pada
1 Lats Latvia = 20.4813 Nakfa Eritrea
Date | LVL/ERN |
---|---|
22.8662 | |
22.7427 | |
22.6765 | |
23.1831 | |
22.9136 | |
23.1300 | |
23.2084 | |
23.3294 | |
23.1663 | |
23.1577 | |
22.9997 | |
22.9926 | |
22.9242 | |
23.1217 | |
23.2182 | |
23.3596 | |
23.3690 | |
23.5563 | |
23.5176 | |
23.3118 | |
22.9784 | |
23.1319 | |
23.3909 | |
23.3608 | |
22.8408 | |
22.8797 | |
22.6530 | |
22.7736 | |
22.5279 | |
22.5764 | |
22.3658 | |
22.6037 | |
22.8215 | |
22.9407 | |
23.0319 | |
23.1066 | |
23.2580 | |
23.2829 | |
23.4811 | |
23.4698 | |
23.6115 | |
23.9853 | |
23.4901 | |
23.2902 | |
23.2853 | |
23.3148 | |
22.9689 | |
22.8608 | |
22.8499 | |
23.0744 | |
23.2069 | |
23.4712 | |
23.4151 | |
23.5998 | |
23.3162 | |
22.8848 | |
22.8071 | |
22.6438 | |
22.7978 | |
22.9053 | |
22.8993 | |
23.1571 | |
23.2044 | |
23.1154 | |
22.9076 | |
22.7858 | |
22.7098 | |
22.6479 | |
22.4984 | |
22.4018 | |
22.0780 | |
21.8700 | |
22.0241 | |
21.3797 | |
21.1016 | |
21.0955 | |
21.0117 | |
20.7262 | |
20.9890 | |
20.5317 | |
21.4073 | |
21.6201 | |
21.2350 | |
21.3668 | |
21.2113 | |
21.6933 | |
21.7645 | |
21.9026 | |
21.8197 | |
21.6569 | |
21.4432 | |
22.2661 | |
22.5812 | |
22.4504 | |
22.2310 | |
22.8142 | |
22.9946 | |
22.8018 | |
22.2783 | |
22.5446 | |
22.4298 | |
22.8644 | |
23.5130 | |
23.3546 | |
23.1944 | |
23.9357 | |
24.1363 | |
24.1319 | |
24.4223 | |
23.9683 | |
24.1667 | |
24.3524 | |
24.1803 | |
24.1233 | |
24.1811 | |
24.0708 | |
24.0858 | |
24.0855 | |
24.1040 | |
23.9938 | |
24.2633 | |
24.7320 | |
24.7582 | |
24.7800 | |
24.7856 | |
24.6639 | |
24.8016 | |
24.9669 | |
25.0310 | |
25.2187 | |
25.3472 | |
25.1875 | |
25.0731 | |
25.1443 | |
25.0585 | |
25.3520 | |
25.2012 | |
25.1778 | |
25.3254 | |
25.3274 | |
25.4613 | |
25.4250 | |
25.8756 | |
26.0221 | |
26.1115 | |
26.0718 | |
25.9496 | |
25.9133 | |
25.7404 | |
25.7827 | |
25.7084 | |
25.4274 | |
25.2230 | |
25.1184 | |
25.4696 | |
25.2917 | |
25.7159 | |
25.9616 | |
25.8953 | |
25.7205 | |
25.7557 | |
25.9180 | |
25.7756 | |
25.9542 | |
26.1537 | |
26.0871 | |
26.1228 | |
25.9304 | |
25.8477 | |
25.4776 | |
25.2744 | |
25.3137 | |
25.2397 | |
24.8490 | |
25.2035 | |
25.1156 | |
25.2124 | |
25.1613 | |
24.9275 | |
25.1075 | |
25.3319 | |
25.2281 | |
25.4801 | |
25.1774 | |
25.3499 | |
25.0511 | |
25.1047 | |
25.1246 | |
24.4568 | |
24.2191 | |
24.1517 | |
24.0080 | |
24.0766 | |
24.2081 | |
24.1290 | |
23.7518 | |
23.2719 | |
23.2956 | |
23.0725 | |
23.2681 | |
23.1015 | |
23.1917 | |
23.3046 | |
23.0500 | |
23.5365 | |
22.9727 | |
23.8275 | |
24.3305 | |
23.7860 | |
23.1538 | |
23.1326 | |
23.2855 | |
23.6098 | |
23.5160 | |
23.6809 | |
23.7648 | |
23.8913 | |
23.9054 | |
23.6728 | |
23.7688 | |
23.6146 | |
23.6417 | |
23.5004 | |
23.6338 | |
23.5507 | |
23.7479 | |
23.6866 | |
23.7989 | |
23.5323 | |
23.4203 | |
23.2631 | |
23.4659 | |
23.4818 | |
23.5783 | |
23.3991 | |
23.6935 | |
23.6503 | |
23.9386 | |
23.9921 | |
23.7827 | |
23.9146 | |
24.0327 | |
23.9388 | |
24.1351 | |
24.3220 | |
23.9517 | |
24.1512 | |
23.9993 | |
23.8845 | |
23.8307 | |
23.9660 | |
23.9007 | |
23.8653 | |
24.0239 | |
24.1232 | |
24.0182 | |
23.9119 | |
24.1456 | |
24.1904 | |
24.0239 | |
24.1908 | |
24.2517 | |
24.1400 | |
24.0690 | |
24.4010 | |
24.3923 | |
24.2589 | |
24.4856 | |
24.4949 | |
24.5377 | |
24.3321 | |
24.2213 | |
24.2350 | |
24.2296 | |
24.1838 | |
24.4449 | |
23.9532 | |
24.3446 | |
24.2772 | |
24.4651 | |
24.7157 | |
24.5269 | |
24.7024 | |
25.0865 | |
24.9003 | |
24.7347 | |
24.7913 | |
24.9318 | |
24.5195 | |
24.3356 | |
24.6699 | |
24.9895 | |
25.0281 | |
25.0556 | |
25.1545 | |
24.8481 | |
25.0272 | |
24.8248 | |
25.1392 | |
24.9677 | |
24.8055 | |
25.1603 | |
25.4572 | |
25.4680 | |
25.7800 | |
26.0540 | |
26.5889 | |
26.2913 | |
26.2317 | |
26.7512 | |
26.3224 | |
26.3284 | |
26.4562 | |
26.6418 | |
26.3074 | |
26.5947 | |
26.6811 | |
26.5940 | |
26.6385 | |
25.9728 | |
26.2010 | |
25.7556 | |
25.5317 | |
25.5158 | |
25.7543 | |
25.9814 | |
25.3698 | |
25.4560 | |
24.7223 | |
24.6948 | |
24.6891 | |
24.6912 | |
24.7227 | |
24.7169 | |
24.7057 | |
24.6877 | |
24.6552 | |
24.7004 | |
24.5941 | |
24.7210 | |
24.6318 | |
24.7042 | |
24.6775 | |
24.8625 | |
24.7207 | |
24.7024 | |
24.6968 | |
24.6888 | |
24.7044 | |
24.6851 | |
24.7085 | |
24.7586 | |
25.1261 | |
24.7593 | |
24.7584 | |
24.7411 | |
24.7164 | |
24.7206 | |
24.7516 | |
24.7299 | |
24.7617 | |
24.7221 | |
24.7253 | |
24.7616 | |
24.7499 | |
24.7564 | |
24.7148 | |
24.7658 | |
24.7531 | |
24.7581 | |
24.7612 | |
24.7673 | |
24.7375 | |
24.7396 | |
24.7499 | |
24.7723 | |
25.0205 | |
25.1739 | |
25.3078 | |
25.2547 | |
25.3822 | |
25.5147 | |
25.1966 | |
25.2866 | |
25.3895 | |
25.4676 | |
25.5419 | |
25.4668 | |
25.2592 | |
25.3366 | |
26.9096 | |
25.3823 | |
25.3059 | |
24.9824 | |
24.1619 | |
24.5301 | |
24.7866 | |
25.3532 | |
25.1720 | |
25.4531 | |
25.0453 | |
25.1289 | |
24.9901 | |
25.5249 | |
25.7508 | |
25.6975 | |
25.4280 | |
25.4456 | |
25.2818 | |
25.7879 | |
25.3046 | |
25.3630 | |
24.9550 | |
24.6476 | |
24.0352 | |
25.1533 | |
25.4500 | |
25.1583 | |
24.6985 | |
24.2381 | |
24.9712 | |
24.5264 | |
24.3349 | |
24.4794 | |
24.4677 | |
24.4439 | |
24.2801 | |
23.4975 | |
23.8883 | |
23.8026 | |
23.3306 | |
23.9406 | |
23.9779 | |
24.4176 | |
24.4417 | |
24.2178 | |
24.2426 | |
24.2787 | |
24.3982 | |
24.1580 | |
24.2160 | |
24.6333 | |
24.0628 | |
23.9129 | |
23.8822 | |
23.9787 | |
23.6722 | |
24.0410 | |
24.0506 | |
24.2142 | |
24.4262 | |
24.2910 | |
24.1813 | |
23.5396 | |
23.6372 | |
24.4310 | |
24.0227 | |
24.0120 | |
23.3923 | |
23.1454 | |
22.7523 | |
23.5416 | |
23.3285 | |
23.5212 | |
22.7362 | |
23.3937 | |
24.1250 | |
24.4668 | |
24.5019 | |
24.3977 | |
24.3940 | |
24.1874 | |
24.9321 | |
25.4409 | |
25.6944 | |
26.1276 | |
26.2294 | |
26.6803 | |
26.3739 | |
26.7101 | |
26.6104 | |
26.7627 | |
26.6628 | |
26.8001 | |
27.2102 | |
27.4175 | |
27.3645 | |
27.2104 | |
27.2078 | |
27.5420 | |
27.7490 | |
27.6733 | |
28.1556 | |
28.3116 | |
28.6740 | |
28.7186 | |
28.7872 | |
28.8992 | |
28.9999 | |
29.2995 | |
29.2670 | |
29.3696 | |
29.2654 | |
29.0059 | |
28.9490 | |
29.0620 | |
29.0884 | |
29.1147 | |
29.1239 | |
29.3396 | |
29.3100 | |
29.4753 | |
29.4268 | |
29.2743 | |
29.1395 | |
29.5283 | |
29.5654 | |
29.4453 | |
29.3103 | |
29.3401 | |
29.2058 | |
29.3800 | |
28.8679 | |
29.4340 | |
29.0893 | |
29.3917 | |
29.1539 | |
29.4460 | |
29.1899 | |
29.3616 | |
29.3057 | |
28.9249 | |
28.8715 | |
28.8271 | |
28.7871 |