ประวัติ ศาสตร์ ลัตส์ลัตเวีย / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 29.6057 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 20.4813 แนกฟาเอริเทรีย

ประวัติราคา ERN / LVL

Date LVL/ERN
24.3654
24.2934
24.4204
24.3737
24.3875
24.7374
24.6071
24.8349
24.8359
24.8734
25.1405
24.9553
25.0228
25.1486
25.1171
24.6304
24.4517
24.7728
24.5413
24.7922
24.9602
25.1676
25.2916
25.4060
25.1819
25.3441
24.8416
24.9031
25.0014
25.1264
25.1068
25.0863
24.8435
24.7756
24.5884
24.7373
24.6686
24.5858
24.8691
24.8525
24.6871
24.9936
25.0389
25.1913
25.1039
25.1178
25.0045
24.7878
24.9040
24.7917
24.7260
24.7506
24.9613
24.8986
25.0479
25.1538
24.7544
24.6569
24.3881
24.4437
24.3097
23.9734
23.6797
24.1450
24.3499
24.5729
24.1957
23.2975
23.0903
23.0553
23.3018
23.1353
22.3812
22.3268
22.3807
21.9843
22.0439
22.2747
22.2440
21.9063
22.1625
22.2094
22.2043
22.4457
22.5303
22.4114
22.3163
22.6105
22.7572
23.2100
23.0901
23.0843
23.2853
23.4238
23.7694
23.7139
23.7556
23.5553
23.6238
23.8327
23.6613
23.3403
23.3715
23.0904
23.2391
23.2600
23.1172
22.9145
22.9071
22.9211
22.9718
23.2776
23.1800
23.1771
23.0313
22.9894
22.8662
22.7427
22.6765
23.1831
22.9136
23.1300
23.2084
23.3294
23.1663
23.1577
22.9997
22.9926
22.9242
23.1217
23.2182
23.3596
23.3690
23.5563
23.5176
23.3118
22.9784
23.1319
23.3909
23.3608
22.8408
22.8797
22.6530
22.7736
22.5279
22.5764
22.3658
22.6037
22.8215
22.9407
23.0319
23.1066
23.2580
23.2829
23.4811
23.4698
23.6115
23.9853
23.4901
23.2902
23.2853
23.3148
22.9689
22.8608
22.8499
23.0744
23.2069
23.4712
23.4151
23.5998
23.3162
22.8848
22.8071
22.6438
22.7978
22.9053
22.8993
23.1571
23.2044
23.1154
22.9076
22.7858
22.7098
22.6479
22.4984
22.4018
22.0780
21.8700
22.0241
21.3797
21.1016
21.0955
21.0117
20.7262
20.9890
20.5317
21.4073
21.6201
21.2350
21.3668
21.2113
21.6933
21.7645
21.9026
21.8197
21.6569
21.4432
22.2661
22.5812
22.4504
22.2310
22.8142
22.9946
22.8018
22.2783
22.5446
22.4298
22.8644
23.5130
23.3546
23.1944
23.9357
24.1363
24.1319
24.4223
23.9683
24.1667
24.3524
24.1803
24.1233
24.1811
24.0708
24.0858
24.0855
24.1040
23.9938
24.2633
24.7320
24.7582
24.7800
24.7856
24.6639
24.8016
24.9669
25.0310
25.2187
25.3472
25.1875
25.0731
25.1443
25.0585
25.3520
25.2012
25.1778
25.3254
25.3274
25.4613
25.4250
25.8756
26.0221
26.1115
26.0718
25.9496
25.9133
25.7404
25.7827
25.7084
25.4274
25.2230
25.1184
25.4696
25.2917
25.7159
25.9616
25.8953
25.7205
25.7557
25.9180
25.7756
25.9542
26.1537
26.0871
26.1228
25.9304
25.8477
25.4776
25.2744
25.3137
25.2397
24.8490
25.2035
25.1156
25.2124
25.1613
24.9275
25.1075
25.3319
25.2281
25.4801
25.1774
25.3499
25.0511
25.1047
25.1246
24.4568
24.2191
24.1517
24.0080
24.0766
24.2081
24.1290
23.7518
23.2719
23.2956
23.0725
23.2681
23.1015
23.1917
23.3046
23.0500
23.5365
22.9727
23.8275
24.3305
23.7860
23.1538
23.1326
23.2855
23.6098
23.5160
23.6809
23.7648
23.8913
23.9054
23.6728
23.7688
23.6146
23.6417
23.5004
23.6338
23.5507
23.7479
23.6866
23.7989
23.5323
23.4203
23.2631
23.4659
23.4818
23.5783
23.3991
23.6935
23.6503
23.9386
23.9921
23.7827
23.9146
24.0327
23.9388
24.1351
24.3220
23.9517
24.1512
23.9993
23.8845
23.8307
23.9660
23.9007
23.8653
24.0239
24.1232
24.0182
23.9119
24.1456
24.1904
24.0239
24.1908
24.2517
24.1400
24.0690
24.4010
24.3923
24.2589
24.4856
24.4949
24.5377
24.3321
24.2213
24.2350
24.2296
24.1838
24.4449
23.9532
24.3446
24.2772
24.4651
24.7157
24.5269
24.7024
25.0865
24.9003
24.7347
24.7913
24.9318
24.5195
24.3356
24.6699
24.9895
25.0281
25.0556
25.1545
24.8481
25.0272
24.8248
25.1392
24.9677
24.8055
25.1603
25.4572
25.4680
25.7800
26.0540
26.5889
26.2913
26.2317
26.7512
26.3224
26.3284
26.4562
26.6418
26.3074
26.5947
26.6811
26.5940
26.6385
25.9728
26.2010
25.7556
25.5317
25.5158
25.7543
25.9814
25.3698
25.4560
24.7223
24.6948
24.6891
24.6912
24.7227
24.7169
24.7057
24.6877
24.6552
24.7004
24.5941
24.7210
24.6318
24.7042
24.6775
24.8625
24.7207
24.7024
24.6968
24.6888
24.7044
24.6851
24.7085
24.7586
25.1261
24.7593
24.7584
24.7411
24.7164
24.7206
24.7516
24.7299
24.7617
24.7221
24.7253
24.7616
24.7499
24.7564
24.7148
24.7658
24.7531
24.7581
24.7612
24.7673
24.7375
24.7396
24.7499
24.7723
25.0205
25.1739
25.3078
25.2547
25.3822
25.5147
25.1966
25.2866
25.3895
25.4676
25.5419
25.4668
25.2592
25.3366
26.9096
25.3823
25.3059
24.9824
24.1619
24.5301
24.7866
25.3532
25.1720
25.4531
25.0453
25.1289
24.9901
25.5249
25.7508
25.6975
25.4280
25.4456
25.2818
25.7879
25.3046
25.3630
24.9550
24.6476
24.0352
25.1533
25.4500
25.1583
24.6985
24.2381
24.9712
24.5264
24.3349
24.4794
24.4677
24.4439
24.2801
23.4975
23.8883
23.8026
23.3306
23.9406
23.9779
24.4176
24.4417
24.2178
24.2426
24.2787
24.3982
24.1580
24.2160
24.6333
24.0628
23.9129
23.8822
23.9787
23.6722
24.0410
24.0506
24.2142
24.4262
24.2910
24.1813
23.5396
23.6372
24.4310
24.0227
24.0120
23.3923
23.1454
22.7523
23.5416
23.3285
23.5212
22.7362
23.3937
24.1250
24.4668
24.5019
24.3977
24.3940
24.1874
24.9321
25.4409
25.6944
26.1276
26.2294
26.6803
26.3739
26.7101
26.6104
26.7627
26.6628
26.8001
27.2102
27.4175
27.3645
27.2104
27.2078
27.5420
27.7490
27.6733
28.1556
28.3116
28.6740
28.7186
28.7872
28.8992
28.9999
29.2995
29.2670
29.3696
29.2654
29.0059
28.9490
29.0620
29.0884
29.1147
29.1239
29.3396
29.3100
29.4753
29.4268
29.2743
29.1395
29.5283
29.5654
29.4453
29.3103
29.3401
29.2058
29.3800
28.8679
29.4340
29.0893
29.3917
29.1539
29.4460
29.1899
29.3616
29.3057
28.9249
28.8715
28.8271
28.7871