Historis Lats Latvia / Kuna Kroasia

Sejarah kurs harian LVL /HRK sejak Sabtu, 29 Juli 2006.

Maksimum dicapai pada

1 Lats Latvia = 11.6945 Kuna Kroasia

minimum pada

1 Lats Latvia = 9.9424 Kuna Kroasia

sejarah harga HRK / LVL

Date LVL/HRK
10.7203
10.7221
10.7206
10.7201
10.7212
10.7207
10.7215
10.7227
10.7202
10.7201
10.7192
10.7207
10.7191
10.7209
10.7216
10.7205
10.7193
10.7209
10.7213
10.7221
10.7195
10.7225
10.7197
10.7215
10.7197
10.7205
10.7197
10.7192
10.7192
10.7212
10.7201
10.7217
10.7190
10.7206
10.7216
10.7198
10.7211
10.7192
10.7202
10.7209
10.7212
10.7202
10.7209
10.7208
10.7209
10.7205
10.7211
10.7205
10.7208
10.7211
10.7225
10.7187
10.7203
10.7203
10.7203
10.7213
10.7205
10.7222
10.7221
10.7216
10.7211
10.7193
10.7205
10.7183
10.7204
10.7210
10.7204
10.7221
10.7205
10.7193
10.7196
10.7211
10.7214
10.7204
10.7205
10.7217
10.7204
10.7196
10.7200
10.7222
10.7201
10.7222
10.7202
10.7202
10.7120
10.7220
10.7176
10.7212
10.7212
10.7195
10.7202
10.7216
10.7330
10.6701
10.7303
10.7219
10.7210
10.7236
10.7208
10.7219
10.7206
10.7210
10.7213
10.7220
10.7213
10.7224
10.7222
10.7216
10.7209
10.7201
10.7197
10.7193
10.7210
10.7212
10.7203
10.7210
10.7196
10.7200
10.7202
10.7203
10.7198
10.7191
10.7244
10.7186
10.7226
10.7194
10.7204
10.7191
10.7204
10.7215
10.7213
10.7200
10.7204
10.7215
10.7214
10.7194
10.7193
10.7210
10.7200
10.7196
10.7206
10.7195
10.7198
10.7218
10.7218
10.7220
10.7210
10.7214
10.7217
10.7199
10.7220
10.7218
10.7197
10.7192
10.7191
10.7208
10.7209
10.7196
10.7342
10.7186
10.7224
10.7188
10.7191
10.7208
10.7198
10.7216
10.7203
10.7205
10.7207
10.7196
10.7205
10.7193
10.7216
10.7200
10.7211
10.7227
10.7215
10.7202
10.7191
10.7203
10.7209
10.7177
10.7236
10.7226
10.7212
10.7193
10.7218
10.7099
10.7095
10.7489
10.7285
10.7442
10.7409
10.7435
10.7317
10.7366
10.7206
10.7172
10.7185
10.7109
10.7109
10.7096
10.6498
10.7008
10.7083
10.6962
10.6868
10.6891
10.5895
10.6893
10.6977
10.6991
10.6910
10.6924
10.7102
10.7151
10.6960
10.7048
10.7009
10.7683
10.7106
10.7038
10.7205
10.7579
10.7594
10.7733
10.7450
10.7605
10.7631
10.7233
10.7131
10.7038
10.6974
10.7153
10.7112
10.7033
10.6995
10.6753
10.6937
10.7059
10.7106
10.7403
10.6987
10.6917
10.6978
10.7116
10.7134
10.6832
10.6944
10.6648
10.6673
10.6746
10.6416
10.6479
10.6646
10.6673
10.6639
10.6743
10.6741
10.6980
10.6795
10.6648
10.6558
10.6689
10.6708
10.6576
10.6720
10.6808
10.6796
10.6957
10.7290
10.7327
10.7611
10.7773
10.7651
10.8287
10.7764
10.7774
10.7837
10.7808
10.7716
10.7747
10.7534
10.7815
10.7636
10.7506
10.7857
10.7571
10.7336
10.7347
10.7141
10.7083
10.7488
10.7616
10.7680
10.7610
10.7737
10.7847
10.7905
10.7719
10.7713
10.7475
10.7290
10.7238
10.7229
10.7108
10.7198
10.7190
10.6402
10.6373
10.6946
10.7221
10.7205
10.7562
10.7748
10.8659
10.7587
10.7616
10.7997
10.7925
10.7579
10.7658
10.7845
10.7473
10.7477
10.8117
10.8528
10.8541
10.8238
10.7866
10.6734
10.6511
10.6209
10.5974
10.6052
10.5937
10.5888
10.5795
10.5953
10.6274
10.5985
10.5939
10.5862
10.5855
10.5848
10.5812
10.5908
10.5834
10.6005
10.6063
10.5805
10.5727
10.5625
10.5454
10.5414
10.5223
10.5265
10.5353
10.5210
10.5087
10.5142
10.6308
10.5000
10.5145
10.5184
10.5219
10.5255
10.5255
10.5402
10.5541
10.5541
10.5614
10.5714
10.5427
10.5465
10.5531
10.6019
10.5860
10.5661
10.5684
10.5545
10.5486
10.5484
10.5746
10.5706
10.5517
10.5409
10.5496
10.5678
10.5677
10.5821
10.5630
10.5679
10.5618
10.5353
10.5105
10.5156
10.5679
10.5698
10.5650
10.5851
10.5737
10.5750
10.5486
10.5357
10.5746
10.5636
10.5672
10.5593
10.5767
10.5833
10.5530
10.5633
10.5576
10.5313
10.5291
10.5170
10.5462
10.5093
10.5343
10.5037
10.5002
10.5037
10.5236
10.5050
10.5042
10.5268
10.5449
10.5526
10.5480
10.5749
10.5585
10.5894
10.5742
10.5869
10.6034
10.5856
10.5968
10.5770
10.5597
10.5807
10.5778
10.5885
10.5847
10.7462
10.7304
10.7315
10.7508
10.7504
10.7631
10.7454
10.2959
10.2518
10.2950
10.2923
10.1770
10.0788
10.0236
10.0418
9.9670
10.0980
10.1148
10.1100
10.0836
10.2555
10.4016
10.4588
10.5205
10.6868
10.7176
10.6548
10.5866
10.7245
10.6581
10.9014
10.9379
11.0248
11.0587
11.2476
11.3035
11.2159
11.0294
11.1056
11.2425
11.2773
11.3015
11.3020
11.3190
11.1610
11.2489
11.2233
11.4352
11.5131
11.6312
11.6307
11.6625
11.3969
11.2808
11.4306
11.4261
11.2541
10.9576
11.0182
11.1119
10.9814
10.8534
10.7664
10.7405
10.8230
10.7302
10.8357
10.7768
10.6468
10.7883
10.8612
10.7958
10.9645
10.7278
10.7165
10.7385
10.6942
10.6801
10.7310
10.6307
10.6601
10.6536
10.6565
10.6604
10.6588
10.6511
10.6568
10.6551
10.6922
10.7125
10.6969
10.7479
10.7867
10.8738
10.8415
10.8386
10.8848
10.9156
10.9466
10.8953
10.9172
10.8948
10.8887
10.8756
10.8717
10.9253
10.8316
10.8369
10.8273
10.9449
10.8930
10.9260
10.8512
10.8402
10.8943
10.8869
10.9174
10.7461
10.8038
10.7805
10.6489
10.8204
10.8076
10.9252
10.8677
10.9670
10.9012
10.8856
10.8237
10.7542
10.7783
10.7225
10.7799
10.7427
10.7420
10.7618
10.7956
10.8134
10.7754
10.7721
10.8411
10.8829
10.8536
10.8593
10.8417
10.9222
10.9770
10.9813
10.9729
10.9429
10.9671
10.9445
10.9268
10.9257
10.8987
10.9052
10.9130
10.9132
10.9176
10.9065
10.9354
10.9123
10.9148
10.9219
10.9092
10.9317
10.9335
10.8658
10.8536
10.8448
10.8538
10.8408
10.8664
10.8535
10.8891
10.8822
10.9063
10.8423
10.8754
10.8428
10.7944
10.8244
10.8389
10.7888
10.7849
10.8280
10.8071
10.7326
10.7421
10.7382
10.8089
10.8465
10.8821
10.8240
10.8940
10.8395
10.8293
10.8732
10.9039
10.9226
10.9045
10.9314
10.8998
10.9123
10.8587
10.8814
10.8618
10.8712
10.8554
10.8677
10.8620
10.8723
10.8677
10.8494
10.8458
10.8496
10.8398
10.8398
10.8500
10.8317
10.8380
10.8247
10.8086
10.7702
10.7445
10.7331
10.7237
10.6899
10.6859
10.6966
10.7185
10.6803
10.6187
10.6599
10.6444
10.7041
10.7604
10.7917
10.8174
10.8152
10.8366
10.8535
10.8543
10.8620
10.8587
10.8353
10.8071
10.8112
10.8196
10.8317
10.8500
10.8475
10.8270
10.8381
10.8471
10.8609
10.8338
10.8252
10.8315
10.8356
10.8146
10.8106
10.8099
10.8525
10.8292
10.8129
10.8025
10.8216
10.8535
10.7807
10.7348
10.6690
10.6716
10.6278
10.6714
10.7269
10.7509
10.7271
10.7230
10.7984
10.7977
10.7832
10.7495
10.7644
10.7856
10.8190
10.8279
10.8282
10.8422
10.8281
10.8307
10.7776
10.7329
10.7249
10.7730
10.6996
10.6876
10.7156
10.7769
10.8053
10.8350
10.8366
10.8178
10.8654
10.8470
10.8557
10.8525
10.8503
10.8030
10.8028
10.7763
10.7940
10.7718
10.7344
10.7593
10.7567
10.6396
10.6744
10.6676
10.6580
10.6143
10.5950
10.5389
10.5824
10.5493
10.5961
10.5606
10.5510
10.5340
10.5548
10.4838
10.5163
10.5128
10.5286
10.4947
10.4783
10.4750
10.4276
10.4461
10.4862
10.5597
10.5422
10.5172
10.4653
10.4681
10.4290
10.4807
10.4356
10.4328
10.4466
10.4527
10.4371
10.4755
10.5252
10.5594
10.5299
10.5174
10.5523
10.5477
10.5069
10.5269
10.5352
10.4520
10.4552
10.4630
10.4774
10.4437
10.5293
10.4735
10.4785
10.4083
10.4033
10.4043
10.3776
10.3809
10.3324
10.3270
10.3108
10.3050
10.3326
10.3006
10.3222
10.2444
10.2392
10.2337
10.2522
10.2294
10.2249
10.1792
10.1989
10.2083
10.2338
10.2837
10.2784
10.2698
10.2976
10.3294
10.3101
10.2881
10.2815
10.3151
10.2948
10.2966
10.2751
10.2897
10.3012
10.2811
10.3279
10.3562
10.3698
10.3673
10.3410
10.3266
10.2984
10.3252
10.3664
10.3601
10.3317
10.3098
10.3690
10.3595
10.3485
10.2990
10.2490
10.2451
10.2370
10.2701
10.2780
10.3443
10.3601
10.4202
10.4550
10.4620
10.4385
10.4070
10.4512
10.4444
10.4401
10.4562
10.4540
10.4640
10.3752
10.3821
10.3082
10.3838
10.4258
10.3383
10.4507
10.4028
10.4726
10.5282
10.4947
10.5554
10.5584
10.6000
10.5640
10.5542
10.5396
10.4663
10.5728
10.4705
10.5592
10.5248
10.5069
10.5054
10.4322
10.3587
10.4343
10.2822
10.1390
10.1755
10.0934
10.0661
10.0875
10.1468
10.1591
10.1894
10.1905
10.1377
10.1126
10.0671
10.0649
10.0969
10.1627
10.1488
10.1905
10.2696
10.2525
10.2596
10.2723
10.2637
10.2834
10.2966
10.2895
10.3222
10.2833
10.3262
10.3097
10.3517
10.3571
10.3581
10.3523
10.3671
10.3687
10.3860
10.3862
10.3781
10.3352
10.3757
10.4003
10.3906
10.4084
10.3930
10.4093
10.3281
10.3682
10.4358
10.4919
10.4993
10.4805
10.4571
10.4507
10.4436
10.4530
10.4533
10.4798
10.4605
10.4550
10.4584
10.4705
10.4153
10.4156
10.3884
10.3799
10.4342
10.4535
10.4485
10.4485
10.4564
10.3989
10.4373
10.4575
10.4167
10.3980
10.4163
10.4325
10.4713
10.4931
10.4939
10.5023
10.4587
10.4545
10.4643
10.5010
10.5081
10.5332
10.5246
10.5148
10.5137
10.4445
10.4303
10.4312
10.3975
10.4349
10.4723
10.5118
10.5561
10.5421
10.5295
10.4644
10.4790
10.4539
10.4752
10.5149
10.4697
10.5211
10.4531
10.5186
10.4727
10.5093
10.5264
10.5621
10.5660
10.5977
10.5432
10.6208
10.6319
10.5424
10.5116
10.4669
10.4414
10.3968
10.4023
10.3697