História das diárias LVL /HRK desde sexta, 19 março 2004.
O máximo foi atingido em
1 Lats letão = 11.7244 Kuna croata
o mínimo em
1 Lats letão = 9.9424 Kuna croata
história preço de HRK / LVL
Date | LVL/HRK |
| 10.7186 |
| 10.7226 |
| 10.7194 |
| 10.7204 |
| 10.7191 |
| 10.7204 |
| 10.7215 |
| 10.7213 |
| 10.7200 |
| 10.7204 |
| 10.7215 |
| 10.7214 |
| 10.7194 |
| 10.7193 |
| 10.7210 |
| 10.7200 |
| 10.7196 |
| 10.7206 |
| 10.7195 |
| 10.7198 |
| 10.7218 |
| 10.7218 |
| 10.7220 |
| 10.7210 |
| 10.7214 |
| 10.7217 |
| 10.7199 |
| 10.7220 |
| 10.7218 |
| 10.7197 |
| 10.7192 |
| 10.7191 |
| 10.7208 |
| 10.7209 |
| 10.7196 |
| 10.7342 |
| 10.7186 |
| 10.7224 |
| 10.7188 |
| 10.7191 |
| 10.7208 |
| 10.7198 |
| 10.7216 |
| 10.7203 |
| 10.7205 |
| 10.7207 |
| 10.7196 |
| 10.7205 |
| 10.7193 |
| 10.7216 |
| 10.7200 |
| 10.7211 |
| 10.7227 |
| 10.7215 |
| 10.7202 |
| 10.7191 |
| 10.7203 |
| 10.7209 |
| 10.7177 |
| 10.7236 |
| 10.7226 |
| 10.7212 |
| 10.7193 |
| 10.7218 |
| 10.7099 |
| 10.7095 |
| 10.7489 |
| 10.7285 |
| 10.7442 |
| 10.7409 |
| 10.7435 |
| 10.7317 |
| 10.7366 |
| 10.7206 |
| 10.7172 |
| 10.7185 |
| 10.7109 |
| 10.7109 |
| 10.7096 |
| 10.6498 |
| 10.7008 |
| 10.7083 |
| 10.6962 |
| 10.6868 |
| 10.6891 |
| 10.5895 |
| 10.6893 |
| 10.6977 |
| 10.6991 |
| 10.6910 |
| 10.6924 |
| 10.7102 |
| 10.7151 |
| 10.6960 |
| 10.7048 |
| 10.7009 |
| 10.7683 |
| 10.7106 |
| 10.7038 |
| 10.7205 |
| 10.7579 |
| 10.7594 |
| 10.7733 |
| 10.7450 |
| 10.7605 |
| 10.7631 |
| 10.7233 |
| 10.7131 |
| 10.7038 |
| 10.6974 |
| 10.7153 |
| 10.7112 |
| 10.7033 |
| 10.6995 |
| 10.6753 |
| 10.6937 |
| 10.7059 |
| 10.7106 |
| 10.7403 |
| 10.6987 |
| 10.6917 |
| 10.6978 |
| 10.7116 |
| 10.7134 |
| 10.6832 |
| 10.6944 |
| 10.6648 |
| 10.6673 |
| 10.6746 |
| 10.6416 |
| 10.6479 |
| 10.6646 |
| 10.6673 |
| 10.6639 |
| 10.6743 |
| 10.6741 |
| 10.6980 |
| 10.6795 |
| 10.6648 |
| 10.6558 |
| 10.6689 |
| 10.6708 |
| 10.6576 |
| 10.6720 |
| 10.6808 |
| 10.6796 |
| 10.6957 |
| 10.7290 |
| 10.7327 |
| 10.7611 |
| 10.7773 |
| 10.7651 |
| 10.8287 |
| 10.7764 |
| 10.7774 |
| 10.7837 |
| 10.7808 |
| 10.7716 |
| 10.7747 |
| 10.7534 |
| 10.7815 |
| 10.7636 |
| 10.7506 |
| 10.7857 |
| 10.7571 |
| 10.7336 |
| 10.7347 |
| 10.7141 |
| 10.7083 |
| 10.7488 |
| 10.7616 |
| 10.7680 |
| 10.7610 |
| 10.7737 |
| 10.7847 |
| 10.7905 |
| 10.7719 |
| 10.7713 |
| 10.7475 |
| 10.7290 |
| 10.7238 |
| 10.7229 |
| 10.7108 |
| 10.7198 |
| 10.7190 |
| 10.6402 |
| 10.6373 |
| 10.6946 |
| 10.7221 |
| 10.7205 |
| 10.7562 |
| 10.7748 |
| 10.8659 |
| 10.7587 |
| 10.7616 |
| 10.7997 |
| 10.7925 |
| 10.7579 |
| 10.7658 |
| 10.7845 |
| 10.7473 |
| 10.7477 |
| 10.8117 |
| 10.8528 |
| 10.8541 |
| 10.8238 |
| 10.7866 |
| 10.6734 |
| 10.6511 |
| 10.6209 |
| 10.5974 |
| 10.6052 |
| 10.5937 |
| 10.5888 |
| 10.5795 |
| 10.5953 |
| 10.6274 |
| 10.5985 |
| 10.5939 |
| 10.5862 |
| 10.5855 |
| 10.5848 |
| 10.5812 |
| 10.5908 |
| 10.5834 |
| 10.6005 |
| 10.6063 |
| 10.5805 |
| 10.5727 |
| 10.5625 |
| 10.5454 |
| 10.5414 |
| 10.5223 |
| 10.5265 |
| 10.5353 |
| 10.5210 |
| 10.5087 |
| 10.5142 |
| 10.6308 |
| 10.5000 |
| 10.5145 |
| 10.5184 |
| 10.5219 |
| 10.5255 |
| 10.5255 |
| 10.5402 |
| 10.5541 |
| 10.5541 |
| 10.5614 |
| 10.5714 |
| 10.5427 |
| 10.5465 |
| 10.5531 |
| 10.6019 |
| 10.5860 |
| 10.5661 |
| 10.5684 |
| 10.5545 |
| 10.5486 |
| 10.5484 |
| 10.5746 |
| 10.5706 |
| 10.5517 |
| 10.5409 |
| 10.5496 |
| 10.5678 |
| 10.5677 |
| 10.5821 |
| 10.5630 |
| 10.5679 |
| 10.5618 |
| 10.5353 |
| 10.5105 |
| 10.5156 |
| 10.5679 |
| 10.5698 |
| 10.5650 |
| 10.5851 |
| 10.5737 |
| 10.5750 |
| 10.5486 |
| 10.5357 |
| 10.5746 |
| 10.5636 |
| 10.5672 |
| 10.5593 |
| 10.5767 |
| 10.5833 |
| 10.5530 |
| 10.5633 |
| 10.5576 |
| 10.5313 |
| 10.5291 |
| 10.5170 |
| 10.5462 |
| 10.5093 |
| 10.5343 |
| 10.5037 |
| 10.5002 |
| 10.5037 |
| 10.5236 |
| 10.5050 |
| 10.5042 |
| 10.5268 |
| 10.5449 |
| 10.5526 |
| 10.5480 |
| 10.5749 |
| 10.5585 |
| 10.5894 |
| 10.5742 |
| 10.5869 |
| 10.6034 |
| 10.5856 |
| 10.5968 |
| 10.5770 |
| 10.5597 |
| 10.5807 |
| 10.5778 |
| 10.5885 |
| 10.5847 |
| 10.7462 |
| 10.7304 |
| 10.7315 |
| 10.7508 |
| 10.7504 |
| 10.7631 |
| 10.7454 |
| 10.2959 |
| 10.2518 |
| 10.2950 |
| 10.2923 |
| 10.1770 |
| 10.0788 |
| 10.0236 |
| 10.0418 |
| 9.9670 |
| 10.0980 |
| 10.1148 |
| 10.1100 |
| 10.0836 |
| 10.2555 |
| 10.4016 |
| 10.4588 |
| 10.5205 |
| 10.6868 |
| 10.7176 |
| 10.6548 |
| 10.5866 |
| 10.7245 |
| 10.6581 |
| 10.9014 |
| 10.9379 |
| 11.0248 |
| 11.0587 |
| 11.2476 |
| 11.3035 |
| 11.2159 |
| 11.0294 |
| 11.1056 |
| 11.2425 |
| 11.2773 |
| 11.3015 |
| 11.3020 |
| 11.3190 |
| 11.1610 |
| 11.2489 |
| 11.2233 |
| 11.4352 |
| 11.5131 |
| 11.6312 |
| 11.6307 |
| 11.6625 |
| 11.3969 |
| 11.2808 |
| 11.4306 |
| 11.4261 |
| 11.2541 |
| 10.9576 |
| 11.0182 |
| 11.1119 |
| 10.9814 |
| 10.8534 |
| 10.7664 |
| 10.7405 |
| 10.8230 |
| 10.7302 |
| 10.8357 |
| 10.7768 |
| 10.6468 |
| 10.7883 |
| 10.8612 |
| 10.7958 |
| 10.9645 |
| 10.7278 |
| 10.7165 |
| 10.7385 |
| 10.6942 |
| 10.6801 |
| 10.7310 |
| 10.6307 |
| 10.6601 |
| 10.6536 |
| 10.6565 |
| 10.6604 |
| 10.6588 |
| 10.6511 |
| 10.6568 |
| 10.6551 |
| 10.6922 |
| 10.7125 |
| 10.6969 |
| 10.7479 |
| 10.7867 |
| 10.8738 |
| 10.8415 |
| 10.8386 |
| 10.8848 |
| 10.9156 |
| 10.9466 |
| 10.8953 |
| 10.9172 |
| 10.8948 |
| 10.8887 |
| 10.8756 |
| 10.8717 |
| 10.9253 |
| 10.8316 |
| 10.8369 |
| 10.8273 |
| 10.9449 |
| 10.8930 |
| 10.9260 |
| 10.8512 |
| 10.8402 |
| 10.8943 |
| 10.8869 |
| 10.9174 |
| 10.7461 |
| 10.8038 |
| 10.7805 |
| 10.6489 |
| 10.8204 |
| 10.8076 |
| 10.9252 |
| 10.8677 |
| 10.9670 |
| 10.9012 |
| 10.8856 |
| 10.8237 |
| 10.7542 |
| 10.7783 |
| 10.7225 |
| 10.7799 |
| 10.7427 |
| 10.7420 |
| 10.7618 |
| 10.7956 |
| 10.8134 |
| 10.7754 |
| 10.7721 |
| 10.8411 |
| 10.8829 |
| 10.8536 |
| 10.8593 |
| 10.8417 |
| 10.9222 |
| 10.9770 |
| 10.9813 |
| 10.9729 |
| 10.9429 |
| 10.9671 |
| 10.9445 |
| 10.9268 |
| 10.9257 |
| 10.8987 |
| 10.9052 |
| 10.9130 |
| 10.9132 |
| 10.9176 |
| 10.9065 |
| 10.9354 |
| 10.9123 |
| 10.9148 |
| 10.9219 |
| 10.9092 |
| 10.9317 |
| 10.9335 |
| 10.8658 |
| 10.8536 |
| 10.8448 |
| 10.8538 |
| 10.8408 |
| 10.8664 |
| 10.8535 |
| 10.8891 |
| 10.8822 |
| 10.9063 |
| 10.8423 |
| 10.8754 |
| 10.8428 |
| 10.7944 |
| 10.8244 |
| 10.8389 |
| 10.7888 |
| 10.7849 |
| 10.8280 |
| 10.8071 |
| 10.7326 |
| 10.7421 |
| 10.7382 |
| 10.8089 |
| 10.8465 |
| 10.8821 |
| 10.8240 |
| 10.8940 |
| 10.8395 |
| 10.8293 |
| 10.8732 |
| 10.9039 |
| 10.9226 |
| 10.9045 |
| 10.9314 |
| 10.8998 |
| 10.9123 |
| 10.8587 |
| 10.8814 |
| 10.8618 |
| 10.8712 |
| 10.8554 |
| 10.8677 |
| 10.8620 |
| 10.8723 |
| 10.8677 |
| 10.8494 |
| 10.8458 |
| 10.8496 |
| 10.8398 |
| 10.8398 |
| 10.8500 |
| 10.8317 |
| 10.8380 |
| 10.8247 |
| 10.8086 |
| 10.7702 |
| 10.7445 |
| 10.7331 |
| 10.7237 |
| 10.6899 |
| 10.6859 |
| 10.6966 |
| 10.7185 |
| 10.6803 |
| 10.6187 |
| 10.6599 |
| 10.6444 |
| 10.7041 |
| 10.7604 |
| 10.7917 |
| 10.8174 |
| 10.8152 |
| 10.8366 |
| 10.8535 |
| 10.8543 |
| 10.8620 |
| 10.8587 |
| 10.8353 |
| 10.8071 |
| 10.8112 |
| 10.8196 |
| 10.8317 |
| 10.8500 |
| 10.8475 |
| 10.8270 |
| 10.8381 |
| 10.8471 |
| 10.8609 |
| 10.8338 |
| 10.8252 |
| 10.8315 |
| 10.8356 |
| 10.8146 |
| 10.8106 |
| 10.8099 |
| 10.8525 |
| 10.8292 |
| 10.8129 |
| 10.8025 |
| 10.8216 |
| 10.8535 |
| 10.7807 |
| 10.7348 |
| 10.6690 |
| 10.6716 |
| 10.6278 |
| 10.6714 |
| 10.7269 |
| 10.7509 |
| 10.7271 |
| 10.7230 |
| 10.7984 |
| 10.7977 |
| 10.7832 |
| 10.7495 |
| 10.7644 |
| 10.7856 |
| 10.8190 |
| 10.8279 |
| 10.8282 |
| 10.8422 |
| 10.8281 |
| 10.8307 |
| 10.7776 |
| 10.7329 |
| 10.7249 |
| 10.7730 |
| 10.6996 |
| 10.6876 |
| 10.7156 |
| 10.7769 |
| 10.8053 |
| 10.8350 |
| 10.8366 |
| 10.8178 |
| 10.8654 |
| 10.8470 |
| 10.8557 |
| 10.8525 |
| 10.8503 |
| 10.8030 |
| 10.8028 |
| 10.7763 |
| 10.7940 |
| 10.7718 |
| 10.7344 |
| 10.7593 |
| 10.7567 |
| 10.6396 |
| 10.6744 |
| 10.6676 |
| 10.6580 |
| 10.6143 |
| 10.5950 |
| 10.5389 |
| 10.5824 |
| 10.5493 |
| 10.5961 |
| 10.5606 |
| 10.5510 |
| 10.5340 |
| 10.5548 |
| 10.4838 |
| 10.5163 |
| 10.5128 |
| 10.5286 |
| 10.4947 |
| 10.4783 |
| 10.4750 |
| 10.4276 |
| 10.4461 |
| 10.4862 |
| 10.5597 |
| 10.5422 |
| 10.5172 |
| 10.4653 |
| 10.4681 |
| 10.4290 |
| 10.4807 |
| 10.4356 |
| 10.4328 |
| 10.4466 |
| 10.4527 |
| 10.4371 |
| 10.4755 |
| 10.5252 |
| 10.5594 |
| 10.5299 |
| 10.5174 |
| 10.5523 |
| 10.5477 |
| 10.5069 |
| 10.5269 |
| 10.5352 |
| 10.4520 |
| 10.4552 |
| 10.4630 |
| 10.4774 |
| 10.4437 |
| 10.5293 |
| 10.4735 |
| 10.4785 |
| 10.4083 |
| 10.4033 |
| 10.4043 |
| 10.3776 |
| 10.3809 |
| 10.3324 |
| 10.3270 |
| 10.3108 |
| 10.3050 |
| 10.3326 |
| 10.3006 |
| 10.3222 |
| 10.2444 |
| 10.2392 |
| 10.2337 |
| 10.2522 |
| 10.2294 |
| 10.2249 |
| 10.1792 |
| 10.1989 |
| 10.2083 |
| 10.2338 |
| 10.2837 |
| 10.2784 |
| 10.2698 |
| 10.2976 |
| 10.3294 |
| 10.3101 |
| 10.2881 |
| 10.2815 |
| 10.3151 |
| 10.2948 |
| 10.2966 |
| 10.2751 |
| 10.2897 |
| 10.3012 |
| 10.2811 |
| 10.3279 |
| 10.3562 |
| 10.3698 |
| 10.3673 |
| 10.3410 |
| 10.3266 |
| 10.2984 |
| 10.3252 |
| 10.3664 |
| 10.3601 |
| 10.3317 |
| 10.3098 |
| 10.3690 |
| 10.3595 |
| 10.3485 |
| 10.2990 |
| 10.2490 |
| 10.2451 |
| 10.2370 |
| 10.2701 |
| 10.2780 |
| 10.3443 |
| 10.3601 |
| 10.4202 |
| 10.4550 |
| 10.4620 |
| 10.4385 |
| 10.4070 |
| 10.4512 |
| 10.4444 |
| 10.4401 |
| 10.4562 |
| 10.4540 |
| 10.4640 |
| 10.3752 |
| 10.3821 |
| 10.3082 |
| 10.3838 |
| 10.4258 |
| 10.3383 |
| 10.4507 |
| 10.4028 |
| 10.4726 |
| 10.5282 |
| 10.4947 |
| 10.5554 |
| 10.5584 |
| 10.6000 |
| 10.5640 |
| 10.5542 |
| 10.5396 |
| 10.4663 |
| 10.5728 |
| 10.4705 |
| 10.5592 |
| 10.5248 |
| 10.5069 |
| 10.5054 |
| 10.4322 |
| 10.3587 |
| 10.4343 |
| 10.2822 |
| 10.1390 |
| 10.1755 |
| 10.0934 |
| 10.0661 |
| 10.0875 |
| 10.1468 |
| 10.1591 |
| 10.1894 |
| 10.1905 |
| 10.1377 |
| 10.1126 |
| 10.0671 |
| 10.0649 |
| 10.0969 |
| 10.1627 |
| 10.1488 |
| 10.1905 |
| 10.2696 |
| 10.2525 |
| 10.2596 |
| 10.2723 |
| 10.2637 |
| 10.2834 |
| 10.2966 |
| 10.2895 |
| 10.3222 |
| 10.2833 |
| 10.3262 |
| 10.3097 |
| 10.3517 |
| 10.3571 |
| 10.3581 |
| 10.3523 |
| 10.3671 |
| 10.3687 |
| 10.3860 |
| 10.3862 |
| 10.3781 |
| 10.3352 |
| 10.3757 |
| 10.4003 |
| 10.3906 |
| 10.4084 |
| 10.3930 |
| 10.4093 |
| 10.3281 |
| 10.3682 |
| 10.4358 |
| 10.4919 |
| 10.4993 |
| 10.4805 |
| 10.4571 |
| 10.4507 |
| 10.4436 |
| 10.4530 |
| 10.4533 |
| 10.4798 |
| 10.4605 |
| 10.4550 |
| 10.4584 |
| 10.4705 |
| 10.4153 |
| 10.4156 |
| 10.3884 |
| 10.3799 |
| 10.4342 |
| 10.4535 |
| 10.4485 |
| 10.4485 |
| 10.4564 |
| 10.3989 |
| 10.4373 |
| 10.4575 |
| 10.4167 |
| 10.3980 |
| 10.4163 |
| 10.4325 |
| 10.4713 |
| 10.4931 |
| 10.4939 |
| 10.5023 |
| 10.4587 |
| 10.4545 |
| 10.4643 |
| 10.5010 |
| 10.5081 |
| 10.5332 |
| 10.5246 |
| 10.5148 |
| 10.5137 |
| 10.4445 |
| 10.4303 |
| 10.4312 |
| 10.3975 |
| 10.4349 |
| 10.4723 |
| 10.5118 |
| 10.5561 |
| 10.5421 |
| 10.5295 |
| 10.4644 |
| 10.4790 |
| 10.4539 |
| 10.4752 |
| 10.5149 |
| 10.4697 |
| 10.5211 |
| 10.4531 |
| 10.5186 |
| 10.4727 |
| 10.5093 |
| 10.5264 |
| 10.5621 |
| 10.5660 |
| 10.5977 |
| 10.5432 |
| 10.6208 |
| 10.6319 |
| 10.5424 |
| 10.5116 |
| 10.4669 |
| 10.4414 |
| 10.3968 |
| 10.4023 |
| 10.3697 |
| 10.3583 |
| 10.3493 |
| 10.3551 |
| 10.3481 |
| 10.3883 |
| 10.3705 |
| 10.3643 |
| 10.3820 |
| 10.3841 |
| 10.4006 |
| 10.3873 |
| 10.4059 |
| 10.3794 |
| 10.4361 |
| 10.3946 |
| 10.4693 |
| 10.4878 |
| 10.4709 |
| 10.5142 |
| 10.4530 |
| 10.4595 |
| 10.4528 |
| 10.4536 |
| 10.4452 |
| 10.4882 |
| 10.5032 |
| 10.5507 |
| 10.5639 |
| 10.5420 |
| 10.5477 |
| 10.5002 |
| 10.5703 |
| 10.5761 |
| 10.5446 |
| 10.5793 |
| 10.5832 |
| 10.5150 |
| 10.5459 |
| 10.5525 |
| 10.5244 |
| 10.5234 |
| 10.5772 |
| 10.6169 |
| 10.6493 |
| 10.6246 |
| 10.6213 |
| 10.6476 |
| 10.5808 |
| 10.5522 |
| 10.5233 |
| 10.5521 |
| 10.4491 |
| 10.4380 |
| 10.4476 |
| 10.4365 |
| 10.4541 |
| 10.4722 |
| 10.4870 |
| 10.4439 |
| 10.4863 |
| 10.4375 |
| 10.4537 |
| 10.4534 |
| 10.4729 |
| 10.5110 |
| 10.5618 |
| 10.5335 |
| 10.5691 |
| 10.6225 |
| 10.6165 |
| 10.6971 |
| 10.6385 |
| 10.6761 |
| 10.7282 |
| 10.7442 |
| 10.7414 |
| 10.7753 |
| 10.7363 |
| 10.8320 |
| 10.7298 |
| 10.8150 |
| 10.9157 |
| 10.9480 |
| 10.8488 |
| 10.9867 |
| 10.9527 |
| 11.0241 |
| 11.0895 |
| 11.1485 |
| 11.1296 |
| 11.0609 |
| 11.0096 |
| 11.1925 |
| 11.2908 |
| 11.4242 |
| 11.3725 |
| 11.2077 |
| 11.1591 |
| 11.2385 |
| 11.2250 |
| 11.2163 |
| 11.1314 |
| 11.0911 |
| 11.2442 |
| 11.2357 |
| 11.1739 |
| 11.0885 |
| 11.1367 |
| 11.2738 |
| 11.3028 |
| 11.3044 |
| 11.1535 |
| 11.2339 |
| 11.2666 |
| 11.3180 |
| 11.4432 |
| 11.3942 |
| 11.7244 |
| 11.5017 |
| 11.5055 |
| 11.3504 |
| 11.2369 |