Historis Lats Latvia / Riel Kamboja
Sejarah kurs harian LVL /KHR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Lats Latvia = 18 962.5022 Riel Kamboja
minimum pada
1 Lats Latvia = 5 626.7102 Riel Kamboja
| Date | LVL/KHR |
|---|---|
| 6 169.4431 | |
| 6 112.2810 | |
| 6 229.6992 | |
| 6 174.8114 | |
| 6 239.5559 | |
| 6 287.6743 | |
| 6 306.8276 | |
| 6 283.5214 | |
| 6 292.1847 | |
| 6 249.0448 | |
| 6 247.6681 | |
| 6 248.1432 | |
| 6 291.9349 | |
| 6 311.8728 | |
| 6 349.1000 | |
| 6 381.5883 | |
| 6 433.5120 | |
| 6 442.8426 | |
| 6 390.3298 | |
| 6 305.4466 | |
| 6 348.5181 | |
| 6 419.8304 | |
| 6 408.4711 | |
| 6 274.2057 | |
| 6 286.9079 | |
| 6 244.8831 | |
| 6 276.5676 | |
| 6 204.3356 | |
| 6 207.3047 | |
| 6 162.2810 | |
| 6 204.1673 | |
| 6 260.2969 | |
| 6 311.3700 | |
| 6 411.8416 | |
| 6 396.5052 | |
| 6 407.6735 | |
| 6 425.2528 | |
| 6 451.6505 | |
| 6 458.2749 | |
| 6 510.0168 | |
| 6 603.5484 | |
| 6 454.2293 | |
| 6 400.2333 | |
| 6 397.2299 | |
| 6 398.6096 | |
| 6 319.5680 | |
| 6 292.5163 | |
| 6 262.4206 | |
| 6 320.4739 | |
| 6 377.3331 | |
| 6 456.1000 | |
| 6 422.1968 | |
| 6 384.1113 | |
| 6 316.1557 | |
| 6 176.4296 | |
| 6 165.2033 | |
| 6 102.3147 | |
| 6 199.2186 | |
| 6 252.3106 | |
| 6 265.1857 | |
| 6 334.8530 | |
| 6 370.9839 | |
| 6 326.1606 | |
| 6 289.9322 | |
| 6 259.2782 | |
| 6 227.4200 | |
| 6 209.7366 | |
| 6 193.1421 | |
| 6 135.8530 | |
| 6 098.3374 | |
| 6 044.9130 | |
| 6 079.4845 | |
| 5 887.6819 | |
| 5 829.5091 | |
| 5 808.6148 | |
| 5 777.4546 | |
| 5 713.6129 | |
| 5 781.7658 | |
| 5 664.5656 | |
| 5 868.7672 | |
| 5 935.3563 | |
| 5 839.7594 | |
| 5 877.5143 | |
| 5 807.0006 | |
| 5 942.0801 | |
| 5 967.1914 | |
| 5 999.6585 | |
| 5 954.9435 | |
| 5 887.8943 | |
| 5 834.4646 | |
| 6 047.6277 | |
| 6 117.9561 | |
| 6 093.2947 | |
| 6 020.8581 | |
| 6 180.6039 | |
| 6 225.7398 | |
| 6 172.6127 | |
| 6 024.4944 | |
| 6 110.3341 | |
| 6 064.4985 | |
| 6 161.7889 | |
| 6 324.2532 | |
| 6 323.3679 | |
| 6 298.3913 | |
| 6 488.1848 | |
| 6 546.8719 | |
| 6 561.7805 | |
| 6 627.8851 | |
| 6 493.6643 | |
| 6 553.9810 | |
| 6 626.6041 | |
| 6 569.1611 | |
| 6 553.4994 | |
| 6 563.8660 | |
| 6 550.8409 | |
| 6 535.2224 | |
| 6 538.1983 | |
| 6 537.9082 | |
| 6 509.1074 | |
| 6 579.9438 | |
| 6 710.8876 | |
| 6 729.6290 | |
| 6 729.8772 | |
| 6 737.2679 | |
| 6 703.1654 | |
| 6 750.0804 | |
| 6 806.1360 | |
| 6 812.8322 | |
| 6 863.8469 | |
| 6 895.0480 | |
| 6 845.0463 | |
| 6 815.7275 | |
| 6 821.0204 | |
| 6 821.4802 | |
| 6 887.6908 | |
| 6 840.1067 | |
| 6 827.0297 | |
| 6 875.1476 | |
| 6 866.4141 | |
| 6 929.7212 | |
| 6 911.2188 | |
| 7 046.0150 | |
| 7 075.6541 | |
| 7 081.1510 | |
| 7 084.6014 | |
| 7 032.5369 | |
| 7 015.5667 | |
| 6 954.5711 | |
| 6 960.8859 | |
| 6 935.5215 | |
| 6 857.7812 | |
| 6 790.3792 | |
| 6 784.6345 | |
| 6 891.2939 | |
| 6 847.4962 | |
| 6 977.9136 | |
| 7 042.3217 | |
| 7 052.4067 | |
| 6 998.4846 | |
| 6 979.0026 | |
| 7 017.7161 | |
| 7 008.6704 | |
| 7 034.9121 | |
| 7 055.8873 | |
| 7 008.3581 | |
| 7 051.2224 | |
| 7 018.0728 | |
| 7 016.1536 | |
| 6 899.3503 | |
| 6 825.8063 | |
| 6 853.3625 | |
| 6 846.1646 | |
| 6 731.1239 | |
| 6 885.0404 | |
| 6 872.1945 | |
| 6 899.2994 | |
| 6 884.5669 | |
| 6 796.8450 | |
| 6 850.9680 | |
| 6 945.7286 | |
| 6 907.0928 | |
| 6 972.5658 | |
| 6 868.5577 | |
| 6 929.3169 | |
| 6 851.4092 | |
| 6 893.4268 | |
| 6 868.5482 | |
| 6 673.4443 | |
| 6 644.0328 | |
| 6 599.1042 | |
| 6 561.9380 | |
| 6 520.4380 | |
| 6 562.3266 | |
| 6 627.5885 | |
| 6 529.5798 | |
| 6 398.2391 | |
| 6 369.2650 | |
| 6 329.7028 | |
| 6 369.5589 | |
| 6 282.0407 | |
| 6 266.4107 | |
| 6 293.9171 | |
| 6 246.6897 | |
| 6 368.8605 | |
| 6 205.8044 | |
| 6 496.8873 | |
| 6 585.6352 | |
| 6 461.9967 | |
| 6 297.2132 | |
| 6 305.9003 | |
| 6 345.4635 | |
| 6 414.8509 | |
| 6 368.0960 | |
| 6 406.4241 | |
| 6 444.1349 | |
| 6 486.8630 | |
| 6 487.2825 | |
| 6 403.6493 | |
| 6 441.5564 | |
| 6 419.1695 | |
| 6 407.0482 | |
| 6 358.9291 | |
| 6 381.4042 | |
| 6 395.8755 | |
| 6 419.5330 | |
| 6 427.1172 | |
| 6 441.7453 | |
| 6 383.9796 | |
| 6 373.7499 | |
| 6 369.9826 | |
| 6 413.6394 | |
| 6 422.4922 | |
| 6 429.0969 | |
| 6 405.2533 | |
| 6 488.9477 | |
| 6 438.4480 | |
| 6 532.9006 | |
| 6 541.7465 | |
| 6 480.0253 | |
| 6 508.0576 | |
| 6 540.9692 | |
| 6 503.2067 | |
| 6 597.8387 | |
| 6 582.7341 | |
| 6 527.6730 | |
| 6 559.2160 | |
| 6 505.2485 | |
| 6 454.7739 | |
| 6 444.2762 | |
| 6 500.8458 | |
| 6 470.8209 | |
| 6 445.3295 | |
| 6 519.4260 | |
| 6 527.9177 | |
| 6 465.1244 | |
| 6 401.8345 | |
| 6 440.0886 | |
| 6 477.3691 | |
| 6 159.0873 | |
| 6 351.6755 | |
| 6 472.3283 | |
| 6 434.7532 | |
| 6 433.9164 | |
| 6 524.2723 | |
| 6 525.8422 | |
| 6 491.0294 | |
| 6 559.3427 | |
| 6 557.5448 | |
| 6 590.0333 | |
| 6 532.4938 | |
| 6 485.5131 | |
| 6 511.9204 | |
| 6 508.4553 | |
| 6 524.0001 | |
| 6 584.7513 | |
| 6 515.1901 | |
| 6 567.5730 | |
| 6 570.7725 | |
| 6 645.4285 | |
| 6 731.9944 | |
| 6 659.5099 | |
| 6 728.0842 | |
| 6 863.1296 | |
| 6 807.8891 | |
| 6 742.3732 | |
| 6 756.7371 | |
| 6 774.5162 | |
| 6 638.2969 | |
| 6 607.6368 | |
| 6 695.4509 | |
| 6 765.7924 | |
| 6 749.0631 | |
| 6 738.8910 | |
| 6 791.9143 | |
| 6 745.4475 | |
| 6 775.3336 | |
| 6 742.6601 | |
| 6 813.9338 | |
| 6 796.1939 | |
| 6 746.7857 | |
| 6 830.7642 | |
| 6 909.4963 | |
| 6 902.7672 | |
| 6 965.5172 | |
| 6 983.2463 | |
| 7 076.2808 | |
| 6 952.3677 | |
| 6 998.4277 | |
| 7 027.4196 | |
| 7 007.4511 | |
| 6 967.5023 | |
| 7 027.3266 | |
| 7 141.5664 | |
| 7 078.8873 | |
| 7 114.4644 | |
| 7 073.2384 | |
| 7 050.8217 | |
| 7 075.7724 | |
| 6 954.2292 | |
| 6 931.2022 | |
| 6 852.8759 | |
| 6 809.3625 | |
| 6 841.8641 | |
| 6 895.5184 | |
| 6 883.3536 | |
| 6 789.6088 | |
| 6 777.8279 | |
| 6 547.8881 | |
| 6 548.9553 | |
| 6 552.9089 | |
| 6 550.9610 | |
| 6 583.0296 | |
| 6 565.0310 | |
| 6 569.5553 | |
| 6 552.2817 | |
| 6 567.2133 | |
| 6 588.8722 | |
| 6 587.9103 | |
| 6 597.9514 | |
| 6 565.2476 | |
| 6 591.3380 | |
| 6 576.2947 | |
| 6 582.2075 | |
| 6 590.5059 | |
| 6 583.9914 | |
| 6 589.2341 | |
| 6 576.1686 | |
| 6 564.6251 | |
| 6 569.5690 | |
| 6 529.8552 | |
| 6 499.0462 | |
| 6 493.7343 | |
| 6 502.8057 | |
| 6 434.4797 | |
| 6 420.6541 | |
| 6 444.5796 | |
| 6 417.5476 | |
| 6 389.2926 | |
| 6 387.0048 | |
| 6 419.4281 | |
| 6 433.8358 | |
| 6 441.0288 | |
| 6 418.7671 | |
| 6 448.6848 | |
| 6 479.2385 | |
| 6 463.5064 | |
| 6 461.9183 | |
| 6 417.8696 | |
| 6 457.0907 | |
| 6 436.0752 | |
| 6 438.3477 | |
| 6 488.4621 | |
| 6 496.5173 | |
| 6 452.3810 | |
| 6 450.5161 | |
| 6 424.5641 | |
| 6 437.1814 | |
| 6 452.8880 | |
| 6 495.0815 | |
| 6 497.7778 | |
| 6 519.6954 | |
| 6 521.5442 | |
| 6 573.1935 | |
| 6 531.6438 | |
| 6 562.7612 | |
| 6 535.6938 | |
| 6 505.2023 | |
| 6 537.8744 | |
| 6 564.3945 | |
| 6 535.7143 | |
| 6 562.2093 | |
| 6 569.5527 | |
| 6 527.4033 | |
| 6 467.0540 | |
| 6 433.1171 | |
| 6 458.6030 | |
| 6 393.6540 | |
| 6 536.9785 | |
| 6 544.6606 | |
| 6 500.5228 | |
| 6 445.4123 | |
| 6 464.2495 | |
| 6 500.1288 | |
| 6 562.3497 | |
| 6 534.5650 | |
| 6 408.1611 | |
| 6 400.3694 | |
| 6 450.1642 | |
| 6 466.5984 | |
| 6 351.3617 | |
| 6 383.8467 | |
| 6 282.2300 | |
| 6 213.1090 | |
| 6 261.3158 | |
| 6 323.4818 | |
| 6 426.9514 | |
| 6 378.9024 | |
| 6 228.8987 | |
| 6 228.0479 | |
| 6 253.9519 | |
| 6 284.4316 | |
| 6 276.5280 | |
| 6 289.3950 | |
| 6 236.8330 | |
| 6 295.7633 | |
| 6 221.5586 | |
| 6 058.7154 | |
| 6 100.1103 | |
| 6 139.3730 | |
| 6 312.1264 | |
| 6 412.0325 | |
| 6 403.0322 | |
| 6 516.4385 | |
| 6 578.1153 | |
| 6 538.2790 | |
| 6 556.1566 | |
| 6 582.7708 | |
| 6 610.6012 | |
| 6 552.2088 | |
| 6 560.6547 | |
| 6 672.6466 | |
| 6 525.5338 | |
| 6 519.1249 | |
| 6 498.9294 | |
| 6 516.4916 | |
| 6 406.3445 | |
| 6 460.3831 | |
| 6 537.6215 | |
| 6 558.1023 | |
| 6 550.1701 | |
| 6 542.0149 | |
| 6 525.2172 | |
| 6 344.6688 | |
| 6 341.8963 | |
| 6 519.2219 | |
| 6 410.2513 | |
| 6 416.4174 | |
| 6 234.6036 | |
| 6 153.5840 | |
| 6 051.3522 | |
| 6 258.5902 | |
| 6 212.3519 | |
| 6 241.4907 | |
| 6 054.1695 | |
| 6 246.1498 | |
| 6 446.8163 | |
| 6 543.7997 | |
| 6 564.1574 | |
| 6 552.1455 | |
| 6 543.6174 | |
| 6 486.2494 | |
| 6 711.9133 | |
| 6 864.5644 | |
| 6 919.7938 | |
| 7 044.7920 | |
| 7 048.6216 | |
| 7 191.3660 | |
| 7 123.5695 | |
| 7 212.4529 | |
| 7 173.8806 | |
| 7 204.8167 | |
| 7 193.3929 | |
| 7 258.1599 | |
| 7 365.9628 | |
| 7 440.2410 | |
| 7 408.8390 | |
| 7 359.7550 | |
| 7 386.8643 | |
| 7 464.4831 | |
| 7 492.0042 | |
| 7 490.5055 | |
| 7 616.9405 | |
| 7 632.1265 | |
| 7 722.1659 | |
| 7 726.9056 | |
| 7 740.2387 | |
| 7 773.6183 | |
| 7 802.3762 | |
| 7 857.2092 | |
| 7 865.8803 | |
| 7 884.7435 | |
| 7 838.4204 | |
| 7 834.7561 | |
| 7 817.3925 | |
| 7 806.6293 | |
| 7 857.7396 | |
| 7 824.0897 | |
| 7 829.6005 | |
| 7 845.4496 | |
| 7 841.2827 | |
| 7 837.6665 | |
| 7 875.3185 | |
| 7 838.8189 | |
| 7 806.2001 | |
| 7 867.0219 | |
| 7 877.2170 | |
| 7 842.2678 | |
| 7 776.7521 | |
| 7 762.5138 | |
| 7 765.5113 | |
| 7 753.8673 | |
| 7 733.7181 | |
| 7 784.8860 | |
| 7 750.5181 | |
| 7 775.3771 | |
| 7 794.0455 | |
| 7 879.6359 | |
| 7 781.1524 | |
| 7 809.5761 | |
| 7 804.1872 | |
| 7 718.8418 | |
| 7 668.8265 | |
| 7 655.7407 | |
| 7 585.1325 | |
| 7 738.4517 | |
| 7 933.7087 | |
| 7 926.4154 | |
| 7 864.2233 | |
| 7 833.9558 | |
| 7 833.9408 | |
| 7 790.3046 | |
| 7 692.7525 | |
| 7 669.0888 | |
| 7 690.8138 | |
| 7 777.0549 | |
| 7 760.2929 | |
| 7 732.9446 | |
| 7 709.5063 | |
| 7 731.4988 | |
| 7 573.9691 | |
| 7 495.2198 | |
| 7 388.5902 | |
| 7 607.7718 | |
| 7 680.8110 | |
| 7 602.2758 | |
| 7 585.3263 | |
| 7 474.8495 | |
| 7 356.3746 | |
| 7 330.3595 | |
| 7 396.1508 | |
| 7 472.9092 | |
| 7 449.3639 | |
| 7 431.6753 | |
| 7 425.4718 | |
| 7 384.0206 | |
| 7 269.3663 | |
| 7 360.3076 | |
| 7 370.5942 | |
| 7 387.8297 | |
| 7 394.7257 | |
| 7 511.6795 | |
| 7 604.2433 | |
| 7 617.7108 | |
| 7 719.4380 | |
| 7 657.6352 | |
| 7 606.1353 | |
| 7 641.9390 | |
| 7 500.6011 | |
| 7 557.0940 | |
| 7 594.1582 | |
| 7 542.0989 | |
| 7 415.0806 | |
| 7 487.7013 | |
| 7 423.3043 | |
| 7 338.8687 | |
| 7 315.7103 | |
| 7 405.5371 | |
| 7 478.7133 | |
| 7 558.3673 | |
| 7 511.1048 | |
| 7 499.0879 | |
| 7 510.7985 | |
| 7 522.9574 | |
| 7 642.3188 | |
| 7 461.7474 | |
| 7 326.6510 | |
| 7 325.5373 | |
| 7 188.3928 | |
| 7 177.3705 | |
| 7 238.3720 | |
| 7 175.7309 | |
| 7 159.9427 | |
| 7 181.3671 | |
| 7 265.8354 | |
| 7 426.9916 | |
| 7 290.7483 | |
| 7 402.3328 | |
| 7 357.5981 | |
| 7 239.2258 | |
| 7 283.9759 | |
| 7 391.8062 | |
| 7 392.5456 | |
| 7 506.7381 | |
| 7 639.9179 | |
| 7 552.2219 | |
| 7 483.1543 | |
| 7 473.9803 | |
| 7 623.4409 | |
| 7 633.9993 | |
| 7 558.6077 | |
| 7 579.6771 | |
| 7 596.9786 | |
| 7 669.5380 | |
| 7 619.6790 | |
| 7 644.1789 | |
| 7 567.9952 | |
| 7 748.8220 | |
| 7 672.9834 | |
| 7 322.5664 | |
| 7 369.2534 | |
| 7 437.0119 | |
| 7 573.6607 | |
| 7 515.9479 | |
| 7 634.6717 | |
| 7 730.0043 | |
| 7 700.2980 | |
| 7 709.6364 | |
| 7 964.0467 | |
| 8 007.2377 | |
| 8 111.8053 | |
| 8 025.4452 | |
| 7 990.7295 | |
| 7 870.6046 | |
| 7 711.9876 | |
| 7 733.1931 | |
| 7 809.1406 | |
| 7 867.9667 | |
| 8 118.7138 | |
| 8 373.5742 | |
| 8 309.0366 | |
| 8 237.3553 | |
| 8 225.4720 | |
| 8 340.9586 | |
| 8 314.3032 | |
| 8 103.5892 | |
| 8 154.4872 | |
| 8 467.9154 | |
| 8 276.2053 | |
| 8 264.5472 | |
| 8 336.3915 | |
| 8 476.5081 | |
| 8 236.7138 | |
| 7 984.1116 | |
| 8 021.4644 | |
| 8 171.4266 | |
| 8 436.5840 | |
| 8 306.2569 | |
| 8 005.0263 | |
| 8 107.4135 | |
| 8 029.5525 | |
| 7 989.8802 | |
| 8 075.3218 | |
| 7 977.7307 | |
| 7 993.9527 | |
| 7 915.6894 | |
| 7 818.8422 | |
| 7 709.0922 | |
| 7 797.2052 | |
| 7 858.4733 | |
| 7 800.5693 | |
| 7 654.3988 | |
| 7 441.7369 | |
| 7 618.6542 | |
| 7 539.8868 | |
| 7 541.7342 | |
| 7 628.0598 | |
| 7 635.1461 | |
| 7 653.0423 | |
| 7 833.3749 | |
| 7 823.5144 | |
| 8 178.3953 | |
| 8 316.6819 | |
| 8 372.8434 | |
| 8 403.9666 | |
| 8 321.6249 | |
| 8 188.0612 | |
| 8 100.8700 | |
| 7 870.7732 | |
| 7 644.3989 | |
| 7 703.7024 | |
| 7 551.7267 | |
| 7 575.0367 | |
| 7 678.5869 | |
| 7 988.8375 | |
| 7 771.0322 | |
| 7 696.2808 | |
| 7 811.4322 | |
| 7 505.7977 | |
| 7 570.5503 | |
| 7 359.0103 | |
| 7 384.4557 | |
| 7 288.0387 | |
| 7 214.4328 | |
| 7 313.9414 | |
| 7 374.8850 | |
| 7 354.7861 | |
| 7 935.9194 | |
| 7 940.6471 | |
| 8 000.4894 | |
| 8 000.7013 | |
| 8 007.8285 | |
| 8 028.6381 | |
| 8 054.3459 | |
| 7 941.7754 | |
| 8 083.4057 | |
| 8 050.7375 | |
| 8 046.7631 | |
| 8 018.5215 | |
| 8 020.7625 | |
| 8 077.7652 | |
| 8 195.4739 | |
| 8 341.5997 | |
| 8 460.7172 | |
| 8 554.8853 | |
| 8 497.6334 | |
| 8 461.6967 | |
| 8 452.1135 | |
| 8 616.6641 | |
| 8 685.5590 | |
| 8 842.3262 | |
| 8 799.1359 | |
| 8 768.6114 | |
| 8 832.7050 | |
| 8 695.0289 | |
| 8 839.9861 | |
| 8 829.6127 | |
| 8 737.2162 | |
| 8 649.2947 | |
| 8 614.9551 | |
| 8 635.7495 | |
| 8 546.1566 | |
| 8 421.5151 | |
| 8 426.0675 | |
| 8 402.8483 | |
| 8 277.8359 | |
| 8 438.0566 | |
| 8 532.6069 | |
| 8 474.9411 | |
| 8 418.9162 | |
| 8 276.8301 | |
| 8 331.7715 | |
| 8 266.1523 | |
| 8 274.1838 | |
| 8 198.3952 | |
| 8 172.5424 | |
| 8 327.2008 | |
| 8 243.2680 | |
| 7 922.0992 | |
| 7 964.8202 | |
| 7 727.1821 | |
| 7 691.0501 | |
| 7 538.3343 | |
| 7 766.9465 | |
| 7 837.4700 | |
| 7 684.1233 | |
| 7 858.9114 | |
| 7 537.3003 | |
| 7 295.3756 | |
| 7 382.2550 | |
| 7 398.1767 | |
| 7 449.2817 | |
| 7 654.4491 | |
| 7 549.2026 | |
| 7 639.1189 | |
| 7 844.3263 | |
| 7 822.7293 | |
| 7 801.0467 | |
| 8 207.3644 | |
| 7 948.2921 | |
| 7 720.6228 | |
| 7 380.6863 | |
| 7 274.5653 | |
| 7 402.2439 | |
| 7 371.9831 | |
| 7 476.6859 | |
| 7 491.0261 | |
| 7 292.5077 | |
| 7 845.4158 | |
| 8 035.8108 | |
| 7 845.9908 | |
| 8 280.1459 | |
| 8 320.5631 | |
| 8 212.4083 | |
| 8 349.5318 | |
| 8 587.5162 | |
| 8 686.1768 | |
| 8 616.1169 | |
| 8 837.3297 | |
| 9 139.4641 | |
| 9 278.8774 | |
| 9 148.5068 | |
| 9 370.0945 | |
| 9 256.8130 | |
| 9 009.1425 | |
| 8 924.5001 | |
| 8 808.8412 | |
| 8 907.8049 | |
| 8 730.4342 | |
| 8 874.3873 | |
| 8 758.8824 | |
| 8 674.6251 | |
| 8 664.5459 | |
| 8 750.4850 | |
| 8 945.0918 | |
| 8 897.7887 | |
| 8 724.8108 | |
| 8 870.8052 | |
| 8 542.6801 | |
| 8 768.0191 | |
| 8 670.1800 | |
| 8 481.4779 | |
| 8 370.7839 | |
| 8 208.2754 | |
| 8 206.1749 | |
| 8 363.0561 | |
| 8 324.7812 | |
| 8 154.1099 | |
| 8 402.0825 | |
| 8 319.0963 | |
| 8 315.0056 | |
| 8 127.8011 | |
| 8 122.2145 | |
| 8 304.2691 | |
| 8 338.0141 | |
| 8 430.4598 | |
| 8 310.2144 | |
| 8 254.3728 | |
| 8 266.0009 | |
| 8 246.0382 | |
| 8 081.1260 | |
| 8 097.2951 | |
| 8 070.2659 | |
| 8 144.6693 | |
| 8 076.7342 | |
| 7 956.8861 | |
| 7 841.7654 | |
| 7 817.1989 | |
| 7 826.9546 | |
| 7 706.8609 | |
| 7 798.4759 | |
| 7 906.5291 | |
| 7 814.6719 | |
| 7 909.5877 | |
| 7 893.4087 | |
| 7 796.4955 | |
| 7 781.7024 | |
| 7 699.3837 | |
| 7 676.8192 | |
| 7 646.8235 | |
| 7 720.3806 | |
| 7 700.0535 | |
| 7 674.4824 | |
| 7 759.5707 | |
| 7 735.5537 | |
| 7 727.6791 | |
| 7 699.9452 | |
| 7 682.7830 | |
| 7 581.8911 | |
| 7 547.3931 | |
| 7 486.9825 | |
| 7 506.0659 | |
| 7 471.4797 | |
| 7 458.2997 | |
| 7 479.6189 | |
| 7 504.6400 | |
| 7 422.9836 | |
| 7 458.5357 | |
| 7 472.9709 | |
| 7 444.9821 | |
| 7 417.3844 | |
| 7 477.1845 | |
| 7 583.6481 | |
| 7 506.9470 | |
| 7 526.2737 | |
| 7 571.9326 | |
| 7 729.7825 | |
| 7 632.5650 | |
| 7 496.1377 | |
| 7 572.0062 | |
| 7 476.1234 | |
| 7 464.0726 | |
| 7 457.9830 | |
| 7 425.9210 | |
| 7 472.4945 | |
| 7 521.9948 | |
| 7 532.2492 | |
| 7 427.8895 | |
| 7 502.0355 | |
| 7 481.0749 | |
| 7 451.1757 | |
| 7 515.3045 | |
| 7 465.5394 | |
| 7 544.5128 | |
| 7 493.8416 | |
| 7 312.7116 | |
| 7 260.3347 | |
| 7 391.4082 | |
| 7 408.2939 | |
| 7 282.4186 | |
| 7 301.2393 | |
| 7 198.6219 | |
| 7 389.6635 | |
| 7 342.3926 | |
| 7 323.0323 | |
| 7 364.8882 | |
| 7 370.0114 | |
| 7 291.4556 | |
| 7 080.5095 | |
| 6 885.9541 | |
| 6 920.1827 | |
| 6 900.4245 | |
| 6 885.5915 | |
| 6 972.4857 | |
| 6 894.6759 | |
| 6 890.9742 | |
| 6 850.7698 | |
| 6 891.8091 | |
| 6 881.6383 | |
| 6 965.3357 | |
| 7 018.3437 | |
| 7 119.1307 | |
| 6 937.0773 | |
| 6 917.7698 | |
| 7 059.7322 | |
| 6 755.8731 | |
| 6 892.2092 | |
| 6 821.7809 | |
| 6 770.1525 | |
| 6 876.2554 | |
| 6 964.5495 | |
| 6 873.3463 | |
| 7 020.7323 | |
| 7 141.2178 | |
| 7 037.6557 | |
| 7 085.6249 | |
| 7 107.8380 | |
| 7 099.5026 | |
| 7 068.6246 | |
| 7 118.5378 | |
| 7 217.3754 | |
| 7 455.2395 | |
| 7 222.7412 | |
| 7 073.2834 | |
| 7 101.3246 | |
| 7 302.3919 | |
| 7 195.6974 | |
| 7 104.5960 | |
| 7 079.9851 | |
| 7 060.6429 | |
| 6 975.8579 | |
| 7 130.6708 | |
| 7 172.4803 | |
| 7 079.1119 | |
| 7 178.8375 | |
| 7 313.4062 | |
| 7 302.3866 | |
| 7 331.4768 | |
| 7 453.8414 | |
| 7 480.3620 | |
| 7 503.1292 | |
| 7 489.4905 | |
| 7 443.1224 | |
| 7 090.7791 | |
| 7 098.7211 | |
| 7 254.9166 | |
| 7 348.6449 | |
| 7 254.1081 | |
| 7 283.2244 | |
| 7 173.0159 | |
| 7 131.3369 | |
| 7 068.1997 | |
| 7 181.3479 | |
| 7 187.5434 | |
| 7 199.7129 | |
| 7 211.3845 | |
| 7 422.2855 | |
| 7 505.4761 | |
| 7 447.3612 | |
| 7 460.1084 | |
| 7 477.9894 | |
| 7 423.6927 | |
| 7 364.7972 | |
| 7 339.6338 | |
| 7 295.5103 | |
| 7 244.5344 | |
| 7 246.0467 | |
| 7 178.8324 | |
| 7 136.0936 | |
| 7 119.2108 | |
| 7 121.3423 | |
| 7 073.6028 | |
| 7 123.6105 | |
| 7 048.7757 | |
| 7 035.7550 | |
| 7 122.6817 | |
| 7 163.9222 | |
| 6 989.1597 | |
| 7 050.8774 | |
| 7 125.2386 | |
| 7 376.5266 | |
| 7 317.3011 | |
| 7 452.4149 | |
| 7 486.9958 | |
| 7 489.0322 | |
| 7 449.2652 | |
| 7 328.5107 | |
| 7 438.1989 | |
| 7 321.5926 | |
| 7 422.7524 | |
| 7 379.4945 | |
| 7 291.4395 | |
| 7 290.1946 | |
| 7 219.3987 | |
| 7 188.2297 | |
| 7 614.5844 | |
| 7 513.5850 | |
| 7 442.6695 |