História das diárias LVL /KHR desde segunda, 12 junho 2006.
O máximo foi atingido em
1 Lats letão = 18 962.5022 Riel cambojano
o mínimo em
1 Lats letão = 5 626.7102 Riel cambojano
história preço de KHR / LVL
| Date | LVL/KHR |
| | 6 536.8169 |
| | 6 559.7551 |
| | 6 520.4055 |
| | 6 518.5704 |
| | 6 523.2275 |
| | 6 530.6044 |
| | 6 628.3656 |
| | 6 581.4114 |
| | 6 644.4547 |
| | 6 642.2961 |
| | 6 661.3644 |
| | 6 725.1214 |
| | 6 675.1285 |
| | 6 690.0890 |
| | 6 717.0645 |
| | 6 699.3997 |
| | 6 588.6365 |
| | 6 544.6477 |
| | 6 616.9514 |
| | 6 565.2195 |
| | 6 634.5538 |
| | 6 677.6987 |
| | 6 730.2250 |
| | 6 778.0260 |
| | 6 828.4458 |
| | 6 763.2177 |
| | 6 796.8479 |
| | 6 667.5299 |
| | 6 674.6730 |
| | 6 695.9857 |
| | 6 725.4887 |
| | 6 712.7020 |
| | 6 693.5549 |
| | 6 632.4248 |
| | 6 608.8415 |
| | 6 569.1609 |
| | 6 615.1007 |
| | 6 615.2699 |
| | 6 589.2044 |
| | 6 673.8101 |
| | 6 677.8219 |
| | 6 621.1565 |
| | 6 688.3199 |
| | 6 683.7805 |
| | 6 738.3398 |
| | 6 706.0437 |
| | 6 698.1548 |
| | 6 677.6092 |
| | 6 621.7906 |
| | 6 646.0532 |
| | 6 621.8210 |
| | 6 603.7972 |
| | 6 611.1793 |
| | 6 676.4610 |
| | 6 661.3639 |
| | 6 708.8761 |
| | 6 729.8754 |
| | 6 624.1372 |
| | 6 589.7777 |
| | 6 533.7708 |
| | 6 510.7828 |
| | 6 473.5606 |
| | 6 407.3596 |
| | 6 323.4436 |
| | 6 462.4089 |
| | 6 500.3166 |
| | 6 577.3673 |
| | 6 460.4391 |
| | 6 218.8553 |
| | 6 156.5268 |
| | 6 169.3255 |
| | 6 232.3111 |
| | 6 183.0155 |
| | 5 976.1564 |
| | 5 965.9345 |
| | 5 964.5653 |
| | 5 889.3622 |
| | 5 856.0820 |
| | 5 972.6783 |
| | 5 987.3840 |
| | 5 903.0799 |
| | 5 966.1423 |
| | 5 953.9387 |
| | 5 943.7241 |
| | 6 009.7662 |
| | 6 057.4061 |
| | 6 024.9732 |
| | 6 025.3838 |
| | 6 080.5720 |
| | 6 158.7099 |
| | 6 293.1717 |
| | 6 255.8645 |
| | 6 245.6725 |
| | 6 307.1770 |
| | 6 347.8726 |
| | 6 441.5168 |
| | 6 427.6262 |
| | 6 437.3361 |
| | 6 401.4435 |
| | 6 398.1815 |
| | 6 475.7323 |
| | 6 458.1768 |
| | 6 386.0444 |
| | 6 401.6243 |
| | 6 315.0069 |
| | 6 373.6386 |
| | 6 371.6781 |
| | 6 349.6269 |
| | 6 290.8011 |
| | 6 294.2894 |
| | 6 292.1582 |
| | 6 348.5092 |
| | 6 365.3126 |
| | 6 302.2372 |
| | 6 295.8068 |
| | 6 257.2613 |
| | 6 244.6478 |
| | 6 192.2892 |
| | 6 169.4431 |
| | 6 112.2810 |
| | 6 229.6992 |
| | 6 174.8114 |
| | 6 239.5559 |
| | 6 287.6743 |
| | 6 306.8276 |
| | 6 283.5214 |
| | 6 292.1847 |
| | 6 249.0448 |
| | 6 247.6681 |
| | 6 248.1432 |
| | 6 291.9349 |
| | 6 311.8728 |
| | 6 349.1000 |
| | 6 381.5883 |
| | 6 433.5120 |
| | 6 442.8426 |
| | 6 390.3298 |
| | 6 305.4466 |
| | 6 348.5181 |
| | 6 419.8304 |
| | 6 408.4711 |
| | 6 274.2057 |
| | 6 286.9079 |
| | 6 244.8831 |
| | 6 276.5676 |
| | 6 204.3356 |
| | 6 207.3047 |
| | 6 162.2810 |
| | 6 204.1673 |
| | 6 260.2969 |
| | 6 311.3700 |
| | 6 411.8416 |
| | 6 396.5052 |
| | 6 407.6735 |
| | 6 425.2528 |
| | 6 451.6505 |
| | 6 458.2749 |
| | 6 510.0168 |
| | 6 603.5484 |
| | 6 454.2293 |
| | 6 400.2333 |
| | 6 397.2299 |
| | 6 398.6096 |
| | 6 319.5680 |
| | 6 292.5163 |
| | 6 262.4206 |
| | 6 320.4739 |
| | 6 377.3331 |
| | 6 456.1000 |
| | 6 422.1968 |
| | 6 384.1113 |
| | 6 316.1557 |
| | 6 176.4296 |
| | 6 165.2033 |
| | 6 102.3147 |
| | 6 199.2186 |
| | 6 252.3106 |
| | 6 265.1857 |
| | 6 334.8530 |
| | 6 370.9839 |
| | 6 326.1606 |
| | 6 289.9322 |
| | 6 259.2782 |
| | 6 227.4200 |
| | 6 209.7366 |
| | 6 193.1421 |
| | 6 135.8530 |
| | 6 098.3374 |
| | 6 044.9130 |
| | 6 079.4845 |
| | 5 887.6819 |
| | 5 829.5091 |
| | 5 808.6148 |
| | 5 777.4546 |
| | 5 713.6129 |
| | 5 781.7658 |
| | 5 664.5656 |
| | 5 868.7672 |
| | 5 935.3563 |
| | 5 839.7594 |
| | 5 877.5143 |
| | 5 807.0006 |
| | 5 942.0801 |
| | 5 967.1914 |
| | 5 999.6585 |
| | 5 954.9435 |
| | 5 887.8943 |
| | 5 834.4646 |
| | 6 047.6277 |
| | 6 117.9561 |
| | 6 093.2947 |
| | 6 020.8581 |
| | 6 180.6039 |
| | 6 225.7398 |
| | 6 172.6127 |
| | 6 024.4944 |
| | 6 110.3341 |
| | 6 064.4985 |
| | 6 161.7889 |
| | 6 324.2532 |
| | 6 323.3679 |
| | 6 298.3913 |
| | 6 488.1848 |
| | 6 546.8719 |
| | 6 561.7805 |
| | 6 627.8851 |
| | 6 493.6643 |
| | 6 553.9810 |
| | 6 626.6041 |
| | 6 569.1611 |
| | 6 553.4994 |
| | 6 563.8660 |
| | 6 550.8409 |
| | 6 535.2224 |
| | 6 538.1983 |
| | 6 537.9082 |
| | 6 509.1074 |
| | 6 579.9438 |
| | 6 710.8876 |
| | 6 729.6290 |
| | 6 729.8772 |
| | 6 737.2679 |
| | 6 703.1654 |
| | 6 750.0804 |
| | 6 806.1360 |
| | 6 812.8322 |
| | 6 863.8469 |
| | 6 895.0480 |
| | 6 845.0463 |
| | 6 815.7275 |
| | 6 821.0204 |
| | 6 821.4802 |
| | 6 887.6908 |
| | 6 840.1067 |
| | 6 827.0297 |
| | 6 875.1476 |
| | 6 866.4141 |
| | 6 929.7212 |
| | 6 911.2188 |
| | 7 046.0150 |
| | 7 075.6541 |
| | 7 081.1510 |
| | 7 084.6014 |
| | 7 032.5369 |
| | 7 015.5667 |
| | 6 954.5711 |
| | 6 960.8859 |
| | 6 935.5215 |
| | 6 857.7812 |
| | 6 790.3792 |
| | 6 784.6345 |
| | 6 891.2939 |
| | 6 847.4962 |
| | 6 977.9136 |
| | 7 042.3217 |
| | 7 052.4067 |
| | 6 998.4846 |
| | 6 979.0026 |
| | 7 017.7161 |
| | 7 008.6704 |
| | 7 034.9121 |
| | 7 055.8873 |
| | 7 008.3581 |
| | 7 051.2224 |
| | 7 018.0728 |
| | 7 016.1536 |
| | 6 899.3503 |
| | 6 825.8063 |
| | 6 853.3625 |
| | 6 846.1646 |
| | 6 731.1239 |
| | 6 885.0404 |
| | 6 872.1945 |
| | 6 899.2994 |
| | 6 884.5669 |
| | 6 796.8450 |
| | 6 850.9680 |
| | 6 945.7286 |
| | 6 907.0928 |
| | 6 972.5658 |
| | 6 868.5577 |
| | 6 929.3169 |
| | 6 851.4092 |
| | 6 893.4268 |
| | 6 868.5482 |
| | 6 673.4443 |
| | 6 644.0328 |
| | 6 599.1042 |
| | 6 561.9380 |
| | 6 520.4380 |
| | 6 562.3266 |
| | 6 627.5885 |
| | 6 529.5798 |
| | 6 398.2391 |
| | 6 369.2650 |
| | 6 329.7028 |
| | 6 369.5589 |
| | 6 282.0407 |
| | 6 266.4107 |
| | 6 293.9171 |
| | 6 246.6897 |
| | 6 368.8605 |
| | 6 205.8044 |
| | 6 496.8873 |
| | 6 585.6352 |
| | 6 461.9967 |
| | 6 297.2132 |
| | 6 305.9003 |
| | 6 345.4635 |
| | 6 414.8509 |
| | 6 368.0960 |
| | 6 406.4241 |
| | 6 444.1349 |
| | 6 486.8630 |
| | 6 487.2825 |
| | 6 403.6493 |
| | 6 441.5564 |
| | 6 419.1695 |
| | 6 407.0482 |
| | 6 358.9291 |
| | 6 381.4042 |
| | 6 395.8755 |
| | 6 419.5330 |
| | 6 427.1172 |
| | 6 441.7453 |
| | 6 383.9796 |
| | 6 373.7499 |
| | 6 369.9826 |
| | 6 413.6394 |
| | 6 422.4922 |
| | 6 429.0969 |
| | 6 405.2533 |
| | 6 488.9477 |
| | 6 438.4480 |
| | 6 532.9006 |
| | 6 541.7465 |
| | 6 480.0253 |
| | 6 508.0576 |
| | 6 540.9692 |
| | 6 503.2067 |
| | 6 597.8387 |
| | 6 582.7341 |
| | 6 527.6730 |
| | 6 559.2160 |
| | 6 505.2485 |
| | 6 454.7739 |
| | 6 444.2762 |
| | 6 500.8458 |
| | 6 470.8209 |
| | 6 445.3295 |
| | 6 519.4260 |
| | 6 527.9177 |
| | 6 465.1244 |
| | 6 401.8345 |
| | 6 440.0886 |
| | 6 477.3691 |
| | 6 159.0873 |
| | 6 351.6755 |
| | 6 472.3283 |
| | 6 434.7532 |
| | 6 433.9164 |
| | 6 524.2723 |
| | 6 525.8422 |
| | 6 491.0294 |
| | 6 559.3427 |
| | 6 557.5448 |
| | 6 590.0333 |
| | 6 532.4938 |
| | 6 485.5131 |
| | 6 511.9204 |
| | 6 508.4553 |
| | 6 524.0001 |
| | 6 584.7513 |
| | 6 515.1901 |
| | 6 567.5730 |
| | 6 570.7725 |
| | 6 645.4285 |
| | 6 731.9944 |
| | 6 659.5099 |
| | 6 728.0842 |
| | 6 863.1296 |
| | 6 807.8891 |
| | 6 742.3732 |
| | 6 756.7371 |
| | 6 774.5162 |
| | 6 638.2969 |
| | 6 607.6368 |
| | 6 695.4509 |
| | 6 765.7924 |
| | 6 749.0631 |
| | 6 738.8910 |
| | 6 791.9143 |
| | 6 745.4475 |
| | 6 775.3336 |
| | 6 742.6601 |
| | 6 813.9338 |
| | 6 796.1939 |
| | 6 746.7857 |
| | 6 830.7642 |
| | 6 909.4963 |
| | 6 902.7672 |
| | 6 965.5172 |
| | 6 983.2463 |
| | 7 076.2808 |
| | 6 952.3677 |
| | 6 998.4277 |
| | 7 027.4196 |
| | 7 007.4511 |
| | 6 967.5023 |
| | 7 027.3266 |
| | 7 141.5664 |
| | 7 078.8873 |
| | 7 114.4644 |
| | 7 073.2384 |
| | 7 050.8217 |
| | 7 075.7724 |
| | 6 954.2292 |
| | 6 931.2022 |
| | 6 852.8759 |
| | 6 809.3625 |
| | 6 841.8641 |
| | 6 895.5184 |
| | 6 883.3536 |
| | 6 789.6088 |
| | 6 777.8279 |
| | 6 547.8881 |
| | 6 548.9553 |
| | 6 552.9089 |
| | 6 550.9610 |
| | 6 583.0296 |
| | 6 565.0310 |
| | 6 569.5553 |
| | 6 552.2817 |
| | 6 567.2133 |
| | 6 588.8722 |
| | 6 587.9103 |
| | 6 597.9514 |
| | 6 565.2476 |
| | 6 591.3380 |
| | 6 576.2947 |
| | 6 582.2075 |
| | 6 590.5059 |
| | 6 583.9914 |
| | 6 589.2341 |
| | 6 576.1686 |
| | 6 564.6251 |
| | 6 569.5690 |
| | 6 529.8552 |
| | 6 499.0462 |
| | 6 493.7343 |
| | 6 502.8057 |
| | 6 434.4797 |
| | 6 420.6541 |
| | 6 444.5796 |
| | 6 417.5476 |
| | 6 389.2926 |
| | 6 387.0048 |
| | 6 419.4281 |
| | 6 433.8358 |
| | 6 441.0288 |
| | 6 418.7671 |
| | 6 448.6848 |
| | 6 479.2385 |
| | 6 463.5064 |
| | 6 461.9183 |
| | 6 417.8696 |
| | 6 457.0907 |
| | 6 436.0752 |
| | 6 438.3477 |
| | 6 488.4621 |
| | 6 496.5173 |
| | 6 452.3810 |
| | 6 450.5161 |
| | 6 424.5641 |
| | 6 437.1814 |
| | 6 452.8880 |
| | 6 495.0815 |
| | 6 497.7778 |
| | 6 519.6954 |
| | 6 521.5442 |
| | 6 573.1935 |
| | 6 531.6438 |
| | 6 562.7612 |
| | 6 535.6938 |
| | 6 505.2023 |
| | 6 537.8744 |
| | 6 564.3945 |
| | 6 535.7143 |
| | 6 562.2093 |
| | 6 569.5527 |
| | 6 527.4033 |
| | 6 467.0540 |
| | 6 433.1171 |
| | 6 458.6030 |
| | 6 393.6540 |
| | 6 536.9785 |
| | 6 544.6606 |
| | 6 500.5228 |
| | 6 445.4123 |
| | 6 464.2495 |
| | 6 500.1288 |
| | 6 562.3497 |
| | 6 534.5650 |
| | 6 408.1611 |
| | 6 400.3694 |
| | 6 450.1642 |
| | 6 466.5984 |
| | 6 351.3617 |
| | 6 383.8467 |
| | 6 282.2300 |
| | 6 213.1090 |
| | 6 261.3158 |
| | 6 323.4818 |
| | 6 426.9514 |
| | 6 378.9024 |
| | 6 228.8987 |
| | 6 228.0479 |
| | 6 253.9519 |
| | 6 284.4316 |
| | 6 276.5280 |
| | 6 289.3950 |
| | 6 236.8330 |
| | 6 295.7633 |
| | 6 221.5586 |
| | 6 058.7154 |
| | 6 100.1103 |
| | 6 139.3730 |
| | 6 312.1264 |
| | 6 412.0325 |
| | 6 403.0322 |
| | 6 516.4385 |
| | 6 578.1153 |
| | 6 538.2790 |
| | 6 556.1566 |
| | 6 582.7708 |
| | 6 610.6012 |
| | 6 552.2088 |
| | 6 560.6547 |
| | 6 672.6466 |
| | 6 525.5338 |
| | 6 519.1249 |
| | 6 498.9294 |
| | 6 516.4916 |
| | 6 406.3445 |
| | 6 460.3831 |
| | 6 537.6215 |
| | 6 558.1023 |
| | 6 550.1701 |
| | 6 542.0149 |
| | 6 525.2172 |
| | 6 344.6688 |
| | 6 341.8963 |
| | 6 519.2219 |
| | 6 410.2513 |
| | 6 416.4174 |
| | 6 234.6036 |
| | 6 153.5840 |
| | 6 051.3522 |
| | 6 258.5902 |
| | 6 212.3519 |
| | 6 241.4907 |
| | 6 054.1695 |
| | 6 246.1498 |
| | 6 446.8163 |
| | 6 543.7997 |
| | 6 564.1574 |
| | 6 552.1455 |
| | 6 543.6174 |
| | 6 486.2494 |
| | 6 711.9133 |
| | 6 864.5644 |
| | 6 919.7938 |
| | 7 044.7920 |
| | 7 048.6216 |
| | 7 191.3660 |
| | 7 123.5695 |
| | 7 212.4529 |
| | 7 173.8806 |
| | 7 204.8167 |
| | 7 193.3929 |
| | 7 258.1599 |
| | 7 365.9628 |
| | 7 440.2410 |
| | 7 408.8390 |
| | 7 359.7550 |
| | 7 386.8643 |
| | 7 464.4831 |
| | 7 492.0042 |
| | 7 490.5055 |
| | 7 616.9405 |
| | 7 632.1265 |
| | 7 722.1659 |
| | 7 726.9056 |
| | 7 740.2387 |
| | 7 773.6183 |
| | 7 802.3762 |
| | 7 857.2092 |
| | 7 865.8803 |
| | 7 884.7435 |
| | 7 838.4204 |
| | 7 834.7561 |
| | 7 817.3925 |
| | 7 806.6293 |
| | 7 857.7396 |
| | 7 824.0897 |
| | 7 829.6005 |
| | 7 845.4496 |
| | 7 841.2827 |
| | 7 837.6665 |
| | 7 875.3185 |
| | 7 838.8189 |
| | 7 806.2001 |
| | 7 867.0219 |
| | 7 877.2170 |
| | 7 842.2678 |
| | 7 776.7521 |
| | 7 762.5138 |
| | 7 765.5113 |
| | 7 753.8673 |
| | 7 733.7181 |
| | 7 784.8860 |
| | 7 750.5181 |
| | 7 775.3771 |
| | 7 794.0455 |
| | 7 879.6359 |
| | 7 781.1524 |
| | 7 809.5761 |
| | 7 804.1872 |
| | 7 718.8418 |
| | 7 668.8265 |
| | 7 655.7407 |
| | 7 585.1325 |
| | 7 738.4517 |
| | 7 933.7087 |
| | 7 926.4154 |
| | 7 864.2233 |
| | 7 833.9558 |
| | 7 833.9408 |
| | 7 790.3046 |
| | 7 692.7525 |
| | 7 669.0888 |
| | 7 690.8138 |
| | 7 777.0549 |
| | 7 760.2929 |
| | 7 732.9446 |
| | 7 709.5063 |
| | 7 731.4988 |
| | 7 573.9691 |
| | 7 495.2198 |
| | 7 388.5902 |
| | 7 607.7718 |
| | 7 680.8110 |
| | 7 602.2758 |
| | 7 585.3263 |
| | 7 474.8495 |
| | 7 356.3746 |
| | 7 330.3595 |
| | 7 396.1508 |
| | 7 472.9092 |
| | 7 449.3639 |
| | 7 431.6753 |
| | 7 425.4718 |
| | 7 384.0206 |
| | 7 269.3663 |
| | 7 360.3076 |
| | 7 370.5942 |
| | 7 387.8297 |
| | 7 394.7257 |
| | 7 511.6795 |
| | 7 604.2433 |
| | 7 617.7108 |
| | 7 719.4380 |
| | 7 657.6352 |
| | 7 606.1353 |
| | 7 641.9390 |
| | 7 500.6011 |
| | 7 557.0940 |
| | 7 594.1582 |
| | 7 542.0989 |
| | 7 415.0806 |
| | 7 487.7013 |
| | 7 423.3043 |
| | 7 338.8687 |
| | 7 315.7103 |
| | 7 405.5371 |
| | 7 478.7133 |
| | 7 558.3673 |
| | 7 511.1048 |
| | 7 499.0879 |
| | 7 510.7985 |
| | 7 522.9574 |
| | 7 642.3188 |
| | 7 461.7474 |
| | 7 326.6510 |
| | 7 325.5373 |
| | 7 188.3928 |
| | 7 177.3705 |
| | 7 238.3720 |
| | 7 175.7309 |
| | 7 159.9427 |
| | 7 181.3671 |
| | 7 265.8354 |
| | 7 426.9916 |
| | 7 290.7483 |
| | 7 402.3328 |
| | 7 357.5981 |
| | 7 239.2258 |
| | 7 283.9759 |
| | 7 391.8062 |
| | 7 392.5456 |
| | 7 506.7381 |
| | 7 639.9179 |
| | 7 552.2219 |
| | 7 483.1543 |
| | 7 473.9803 |
| | 7 623.4409 |
| | 7 633.9993 |
| | 7 558.6077 |
| | 7 579.6771 |
| | 7 596.9786 |
| | 7 669.5380 |
| | 7 619.6790 |
| | 7 644.1789 |
| | 7 567.9952 |
| | 7 748.8220 |
| | 7 672.9834 |
| | 7 322.5664 |
| | 7 369.2534 |
| | 7 437.0119 |
| | 7 573.6607 |
| | 7 515.9479 |
| | 7 634.6717 |
| | 7 730.0043 |
| | 7 700.2980 |
| | 7 709.6364 |
| | 7 964.0467 |
| | 8 007.2377 |
| | 8 111.8053 |
| | 8 025.4452 |
| | 7 990.7295 |
| | 7 870.6046 |
| | 7 711.9876 |
| | 7 733.1931 |
| | 7 809.1406 |
| | 7 867.9667 |
| | 8 118.7138 |
| | 8 373.5742 |
| | 8 309.0366 |
| | 8 237.3553 |
| | 8 225.4720 |
| | 8 340.9586 |
| | 8 314.3032 |
| | 8 103.5892 |
| | 8 154.4872 |
| | 8 467.9154 |
| | 8 276.2053 |
| | 8 264.5472 |
| | 8 336.3915 |
| | 8 476.5081 |
| | 8 236.7138 |
| | 7 984.1116 |
| | 8 021.4644 |
| | 8 171.4266 |
| | 8 436.5840 |
| | 8 306.2569 |
| | 8 005.0263 |
| | 8 107.4135 |
| | 8 029.5525 |
| | 7 989.8802 |
| | 8 075.3218 |
| | 7 977.7307 |
| | 7 993.9527 |
| | 7 915.6894 |
| | 7 818.8422 |
| | 7 709.0922 |
| | 7 797.2052 |
| | 7 858.4733 |
| | 7 800.5693 |
| | 7 654.3988 |
| | 7 441.7369 |
| | 7 618.6542 |
| | 7 539.8868 |
| | 7 541.7342 |
| | 7 628.0598 |
| | 7 635.1461 |
| | 7 653.0423 |
| | 7 833.3749 |
| | 7 823.5144 |
| | 8 178.3953 |
| | 8 316.6819 |
| | 8 372.8434 |
| | 8 403.9666 |
| | 8 321.6249 |
| | 8 188.0612 |
| | 8 100.8700 |
| | 7 870.7732 |
| | 7 644.3989 |
| | 7 703.7024 |
| | 7 551.7267 |
| | 7 575.0367 |
| | 7 678.5869 |
| | 7 988.8375 |
| | 7 771.0322 |
| | 7 696.2808 |
| | 7 811.4322 |
| | 7 505.7977 |
| | 7 570.5503 |
| | 7 359.0103 |
| | 7 384.4557 |
| | 7 288.0387 |
| | 7 214.4328 |
| | 7 313.9414 |
| | 7 374.8850 |
| | 7 354.7861 |
| | 7 935.9194 |
| | 7 940.6471 |
| | 8 000.4894 |
| | 8 000.7013 |
| | 8 007.8285 |
| | 8 028.6381 |
| | 8 054.3459 |
| | 7 941.7754 |
| | 8 083.4057 |
| | 8 050.7375 |
| | 8 046.7631 |
| | 8 018.5215 |
| | 8 020.7625 |
| | 8 077.7652 |
| | 8 195.4739 |
| | 8 341.5997 |
| | 8 460.7172 |
| | 8 554.8853 |
| | 8 497.6334 |
| | 8 461.6967 |
| | 8 452.1135 |
| | 8 616.6641 |
| | 8 685.5590 |
| | 8 842.3262 |
| | 8 799.1359 |
| | 8 768.6114 |
| | 8 832.7050 |
| | 8 695.0289 |
| | 8 839.9861 |
| | 8 829.6127 |
| | 8 737.2162 |
| | 8 649.2947 |
| | 8 614.9551 |
| | 8 635.7495 |
| | 8 546.1566 |
| | 8 421.5151 |
| | 8 426.0675 |
| | 8 402.8483 |
| | 8 277.8359 |
| | 8 438.0566 |
| | 8 532.6069 |
| | 8 474.9411 |
| | 8 418.9162 |
| | 8 276.8301 |
| | 8 331.7715 |
| | 8 266.1523 |
| | 8 274.1838 |
| | 8 198.3952 |
| | 8 172.5424 |
| | 8 327.2008 |
| | 8 243.2680 |
| | 7 922.0992 |
| | 7 964.8202 |
| | 7 727.1821 |
| | 7 691.0501 |
| | 7 538.3343 |
| | 7 766.9465 |
| | 7 837.4700 |
| | 7 684.1233 |
| | 7 858.9114 |
| | 7 537.3003 |
| | 7 295.3756 |
| | 7 382.2550 |
| | 7 398.1767 |
| | 7 449.2817 |
| | 7 654.4491 |
| | 7 549.2026 |
| | 7 639.1189 |
| | 7 844.3263 |
| | 7 822.7293 |
| | 7 801.0467 |
| | 8 207.3644 |
| | 7 948.2921 |
| | 7 720.6228 |
| | 7 380.6863 |
| | 7 274.5653 |
| | 7 402.2439 |
| | 7 371.9831 |
| | 7 476.6859 |
| | 7 491.0261 |
| | 7 292.5077 |
| | 7 845.4158 |
| | 8 035.8108 |
| | 7 845.9908 |
| | 8 280.1459 |
| | 8 320.5631 |
| | 8 212.4083 |
| | 8 349.5318 |
| | 8 587.5162 |
| | 8 686.1768 |
| | 8 616.1169 |
| | 8 837.3297 |
| | 9 139.4641 |
| | 9 278.8774 |
| | 9 148.5068 |
| | 9 370.0945 |
| | 9 256.8130 |
| | 9 009.1425 |
| | 8 924.5001 |
| | 8 808.8412 |
| | 8 907.8049 |
| | 8 730.4342 |
| | 8 874.3873 |
| | 8 758.8824 |
| | 8 674.6251 |
| | 8 664.5459 |
| | 8 750.4850 |
| | 8 945.0918 |
| | 8 897.7887 |
| | 8 724.8108 |
| | 8 870.8052 |
| | 8 542.6801 |
| | 8 768.0191 |
| | 8 670.1800 |
| | 8 481.4779 |
| | 8 370.7839 |
| | 8 208.2754 |
| | 8 206.1749 |
| | 8 363.0561 |
| | 8 324.7812 |
| | 8 154.1099 |
| | 8 402.0825 |
| | 8 319.0963 |
| | 8 315.0056 |
| | 8 127.8011 |
| | 8 122.2145 |
| | 8 304.2691 |
| | 8 338.0141 |
| | 8 430.4598 |
| | 8 310.2144 |
| | 8 254.3728 |
| | 8 266.0009 |
| | 8 246.0382 |
| | 8 081.1260 |
| | 8 097.2951 |
| | 8 070.2659 |
| | 8 144.6693 |
| | 8 076.7342 |
| | 7 956.8861 |
| | 7 841.7654 |
| | 7 817.1989 |
| | 7 826.9546 |
| | 7 706.8609 |
| | 7 798.4759 |
| | 7 906.5291 |
| | 7 814.6719 |
| | 7 909.5877 |
| | 7 893.4087 |
| | 7 796.4955 |
| | 7 781.7024 |
| | 7 699.3837 |
| | 7 676.8192 |
| | 7 646.8235 |
| | 7 720.3806 |
| | 7 700.0535 |
| | 7 674.4824 |
| | 7 759.5707 |
| | 7 735.5537 |
| | 7 727.6791 |
| | 7 699.9452 |
| | 7 682.7830 |
| | 7 581.8911 |
| | 7 547.3931 |
| | 7 486.9825 |
| | 7 506.0659 |
| | 7 471.4797 |
| | 7 458.2997 |
| | 7 479.6189 |
| | 7 504.6400 |
| | 7 422.9836 |
| | 7 458.5357 |
| | 7 472.9709 |
| | 7 444.9821 |
| | 7 417.3844 |
| | 7 477.1845 |
| | 7 583.6481 |
| | 7 506.9470 |
| | 7 526.2737 |
| | 7 571.9326 |
| | 7 729.7825 |
| | 7 632.5650 |
| | 7 496.1377 |
| | 7 572.0062 |
| | 7 476.1234 |
| | 7 464.0726 |
| | 7 457.9830 |
| | 7 425.9210 |
| | 7 472.4945 |
| | 7 521.9948 |
| | 7 532.2492 |
| | 7 427.8895 |
| | 7 502.0355 |
| | 7 481.0749 |
| | 7 451.1757 |
| | 7 515.3045 |
| | 7 465.5394 |
| | 7 544.5128 |
| | 7 493.8416 |
| | 7 312.7116 |
| | 7 260.3347 |
| | 7 391.4082 |
| | 7 408.2939 |
| | 7 282.4186 |
| | 7 301.2393 |
| | 7 198.6219 |