Historis Lats Latvia / Rial Oman

Sejarah kurs harian LVL /OMR sejak Sabtu, 29 Juli 2006.

Maksimum dicapai pada

1 Lats Latvia = 0.8751 Rial Oman

minimum pada

1 Lats Latvia = 0.5257 Rial Oman

sejarah harga OMR / LVL

Date LVL/OMR
0.6361
0.6357
0.6381
0.6336
0.6317
0.6296
0.6219
0.6245
0.6227
0.6260
0.6248
0.6251
0.6341
0.6308
0.6366
0.6366
0.6375
0.6444
0.6397
0.6414
0.6446
0.6438
0.6308
0.6268
0.6350
0.6291
0.6355
0.6399
0.6451
0.6482
0.6512
0.6455
0.6496
0.6368
0.6383
0.6409
0.6441
0.6436
0.6431
0.6368
0.6351
0.6303
0.6341
0.6323
0.6302
0.6375
0.6371
0.6328
0.6407
0.6418
0.6457
0.6435
0.6438
0.6410
0.6354
0.6384
0.6355
0.6338
0.6343
0.6398
0.6382
0.6420
0.6448
0.6345
0.6320
0.6251
0.6266
0.6239
0.6153
0.6078
0.6197
0.6250
0.6279
0.6210
0.5979
0.5926
0.5916
0.5981
0.5938
0.5744
0.5730
0.5744
0.5643
0.5658
0.5717
0.5709
0.5622
0.5688
0.5701
0.5699
0.5761
0.5783
0.5752
0.5728
0.5804
0.5842
0.5958
0.5926
0.5924
0.5976
0.6013
0.6100
0.6085
0.6096
0.6045
0.6063
0.6116
0.6072
0.5990
0.5998
0.5926
0.5964
0.5969
0.5933
0.5880
0.5879
0.5882
0.5895
0.5974
0.5948
0.5947
0.5910
0.5899
0.5868
0.5837
0.5820
0.5949
0.5898
0.5936
0.5956
0.5986
0.5945
0.5942
0.5902
0.5901
0.5883
0.5934
0.5958
0.5995
0.5997
0.6056
0.6025
0.5982
0.5898
0.5937
0.6003
0.5995
0.5862
0.5872
0.5813
0.5844
0.5782
0.5795
0.5740
0.5802
0.5857
0.5888
0.5912
0.5931
0.5969
0.5976
0.6027
0.6024
0.6060
0.6156
0.6029
0.5978
0.5976
0.5984
0.5895
0.5868
0.5865
0.5922
0.5956
0.6025
0.6017
0.6057
0.5984
0.5874
0.5854
0.5812
0.5852
0.5879
0.5877
0.5944
0.5956
0.5933
0.5880
0.5848
0.5827
0.5813
0.5775
0.5750
0.5667
0.5613
0.5654
0.5488
0.5416
0.5415
0.5394
0.5320
0.5388
0.5270
0.5494
0.5549
0.5450
0.5484
0.5445
0.5568
0.5587
0.5621
0.5601
0.5559
0.5504
0.5715
0.5796
0.5762
0.5706
0.5856
0.5902
0.5853
0.5718
0.5786
0.5757
0.5869
0.6035
0.5995
0.5954
0.6143
0.6196
0.6194
0.6269
0.6152
0.6203
0.6251
0.6206
0.6192
0.6207
0.6177
0.6182
0.6181
0.6186
0.6159
0.6227
0.6347
0.6355
0.6359
0.6361
0.6329
0.6364
0.6407
0.6422
0.6470
0.6502
0.6461
0.6434
0.6452
0.6429
0.6505
0.6467
0.6460
0.6499
0.6500
0.6534
0.6525
0.6641
0.6678
0.6701
0.6691
0.6659
0.6650
0.6605
0.6617
0.6597
0.6526
0.6473
0.6446
0.6537
0.6491
0.6600
0.6663
0.6646
0.6602
0.6610
0.6653
0.6616
0.6662
0.6713
0.6695
0.6705
0.6655
0.6635
0.6539
0.6487
0.6497
0.6479
0.6378
0.6468
0.6447
0.6470
0.6458
0.6398
0.6444
0.6502
0.6474
0.6539
0.6461
0.6505
0.6428
0.6443
0.6448
0.6276
0.6215
0.6198
0.6160
0.6178
0.6212
0.6192
0.6095
0.5971
0.5979
0.5922
0.5972
0.5931
0.5953
0.5972
0.5918
0.6041
0.5897
0.6114
0.6245
0.6106
0.5943
0.5937
0.5977
0.6059
0.6037
0.6078
0.6100
0.6133
0.6138
0.6076
0.6101
0.6061
0.6068
0.6032
0.6066
0.6045
0.6096
0.6079
0.6108
0.6040
0.6012
0.5970
0.6022
0.6027
0.6052
0.6006
0.6082
0.6070
0.6144
0.6158
0.6104
0.6139
0.6168
0.6144
0.6183
0.6243
0.6148
0.6200
0.6161
0.6132
0.6117
0.6153
0.6136
0.6127
0.6162
0.6192
0.6166
0.6139
0.6199
0.6209
0.6167
0.6210
0.6226
0.6197
0.6179
0.6263
0.6261
0.6227
0.6284
0.6288
0.6296
0.6247
0.6217
0.6221
0.6219
0.6210
0.6272
0.6149
0.6249
0.6232
0.6280
0.6344
0.6296
0.6342
0.6439
0.6392
0.6351
0.6363
0.6401
0.6295
0.6246
0.6332
0.6413
0.6405
0.6413
0.6441
0.6377
0.6409
0.6372
0.6449
0.6410
0.6369
0.6457
0.6536
0.6558
0.6619
0.6689
0.6784
0.6749
0.6731
0.6824
0.6758
0.6760
0.6747
0.6792
0.6739
0.6775
0.6783
0.6713
0.6721
0.6552
0.6580
0.6500
0.6454
0.6451
0.6501
0.6521
0.6428
0.6389
0.6203
0.6202
0.6202
0.6201
0.6207
0.6209
0.6205
0.6199
0.6191
0.6202
0.6201
0.6218
0.6190
0.6200
0.6202
0.6201
0.6210
0.6206
0.6200
0.6201
0.6202
0.6196
0.6206
0.6197
0.6193
0.6195
0.6195
0.6199
0.6202
0.6201
0.6199
0.6196
0.6195
0.6195
0.6195
0.6201
0.6193
0.6194
0.6187
0.6196
0.6198
0.6194
0.6195
0.6202
0.6198
0.6195
0.6198
0.6201
0.6202
0.6201
0.6202
0.6202
0.6200
0.6201
0.6200
0.6202
0.6203
0.6201
0.6198
0.6192
0.6202
0.6196
0.6201
0.6195
0.6196
0.6202
0.6104
0.6097
0.6131
0.6033
0.6204
0.6181
0.6149
0.6109
0.6148
0.6210
0.6247
0.6248
0.6167
0.6176
0.6226
0.6245
0.6113
0.6178
0.6092
0.6003
0.6033
0.6093
0.6170
0.6122
0.5967
0.5942
0.5969
0.5982
0.5980
0.6010
0.5938
0.6015
0.5978
0.5799
0.5849
0.5891
0.5992
0.6092
0.6097
0.6211
0.6216
0.6160
0.6166
0.6175
0.6205
0.6142
0.6160
0.6267
0.6125
0.6079
0.6073
0.6100
0.6020
0.6114
0.6116
0.6158
0.6212
0.6177
0.6149
0.5996
0.6021
0.6222
0.6116
0.6116
0.5958
0.5896
0.5795
0.5996
0.5942
0.5975
0.5776
0.5944
0.6129
0.6217
0.6227
0.6202
0.6202
0.6151
0.6351
0.6484
0.6549
0.6663
0.6701
0.6817
0.6741
0.6826
0.6802
0.6841
0.6815
0.6850
0.6956
0.7007
0.6995
0.6956
0.6955
0.7040
0.7090
0.7077
0.7197
0.7237
0.7330
0.7341
0.7359
0.7387
0.7413
0.7489
0.7481
0.7508
0.7480
0.7469
0.7454
0.7455
0.7490
0.7497
0.7500
0.7554
0.7523
0.7534
0.7577
0.7537
0.7503
0.7577
0.7587
0.7556
0.7522
0.7521
0.7527
0.7492
0.7436
0.7507
0.7467
0.7495
0.7481
0.7557
0.7508
0.7534
0.7519
0.7423
0.7410
0.7398
0.7341
0.7401
0.7556
0.7494
0.7429
0.7438
0.7410
0.7401
0.7314
0.7252
0.7235
0.7328
0.7306
0.7294
0.7267
0.7273
0.7221
0.7156
0.7049
0.7165
0.7199
0.7329
0.7259
0.7161
0.7103
0.7075
0.7140
0.7207
0.7194
0.7181
0.7178
0.7153
0.7039
0.7069
0.7124
0.7150
0.7151
0.7204
0.7352
0.7369
0.7451
0.7411
0.7352
0.7376
0.7240
0.7280
0.7303
0.7275
0.7150
0.7215
0.7169
0.7064
0.7035
0.7075
0.7138
0.7219
0.7168
0.7169
0.7124
0.7145
0.7241
0.7062
0.6949
0.6922
0.6813
0.6820
0.6840
0.6775
0.6697
0.6755
0.6792
0.6957
0.6902
0.6963
0.6915
0.6873
0.6923
0.7038
0.7093
0.7173
0.7273
0.7231
0.7185
0.7195
0.7327
0.7339
0.7272
0.7253
0.7286
0.7362
0.7306
0.7286
0.7187
0.7220
0.7168
0.6966
0.7023
0.7112
0.7213
0.7189
0.7295
0.7407
0.7364
0.7360
0.7490
0.7518
0.7641
0.7560
0.7514
0.7382
0.7225
0.7315
0.7394
0.7405
0.7657
0.7853
0.7811
0.7758
0.7709
0.7814
0.7795
0.7614
0.7656
0.7897
0.7736
0.7754
0.7821
0.7950
0.7771
0.7635
0.7702
0.7840
0.8080
0.7979
0.7774
0.7861
0.7755
0.7643
0.7714
0.7610
0.7657
0.7559
0.7471
0.7337
0.7422
0.7490
0.7424
0.7287
0.7070
0.7266
0.7154
0.7159
0.7224
0.7229
0.7157
0.7432
0.7421
0.7579
0.7582
0.7640
0.7568
0.7591
0.7464
0.7338
0.7121
0.6974
0.7011
0.6919
0.6922
0.6985
0.7219
0.7123
0.7044
0.7059
0.6849
0.6824
0.6722
0.6753
0.6679
0.6517
0.6703
0.6740
0.6734
0.7072
0.7220
0.7262
0.7321
0.7413
0.7368
0.7343
0.7343
0.7472
0.7445
0.7366
0.7420
0.7414
0.7450
0.7580
0.7712
0.7829
0.7912
0.7836
0.7849
0.7837
0.7992
0.8063
0.8184
0.8152
0.8155
0.8163
0.8046
0.8180
0.8131
0.8041
0.7965
0.7997
0.8014
0.7969
0.7844
0.7806
0.7849
0.7714
0.7782
0.7828
0.7809
0.7791
0.7661
0.7635
0.7703
0.7613
0.7573
0.7569
0.7744
0.7631
0.7350
0.7393
0.7201
0.7148
0.7061
0.7262
0.7350
0.7183
0.7383
0.7111
0.6852
0.6858
0.6981
0.6956
0.7116
0.7001
0.7101
0.7208
0.7312
0.7408
0.7789
0.7629
0.7358
0.7000
0.6866
0.6956
0.6894
0.7020
0.6983
0.6785
0.7311
0.7428
0.7424
0.7818
0.7942
0.7732
0.7770
0.7994
0.8075
0.8042
0.8204
0.8502
0.8611
0.8673
0.8670
0.8556
0.8613
0.8493
0.8438
0.8635
0.8493
0.8648
0.8548
0.8474
0.8484
0.8579
0.8733
0.8718
0.8620
0.8679
0.8438
0.8663
0.8429
0.8352
0.8142
0.8042
0.7990
0.8141
0.8103
0.7950
0.8171
0.8080
0.8091
0.7911
0.7909
0.8080
0.8036
0.8144
0.8037
0.7978
0.7927
0.7877
0.7758
0.7781
0.7696
0.7780
0.7712
0.7597
0.7570
0.7483
0.7492
0.7399
0.7476
0.7592
0.7506
0.7593
0.7569
0.7479
0.7467
0.7399
0.7367
0.7339
0.7411
0.7395
0.7390
0.7447
0.7482
0.7470
0.7423
0.7412
0.7316
0.7284
0.7222
0.7243
0.7172
0.7140
0.7184
0.7175
0.7120
0.7103
0.7101
0.7103
0.7106
0.7140
0.7205
0.7217
0.7192
0.7234
0.7307
0.7201
0.7049
0.7053
0.6982
0.6990
0.6903
0.6880
0.6928
0.6974
0.7019
0.6963
0.6988
0.7065
0.7037
0.7103
0.6992
0.7064
0.7019