Povijest dnevnih stopa LVL /OMR od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 letonski lats = 0.8751 omanski rijal
Minimalni na
1 letonski lats = 0.5257 omanski rijal
povijest Cijena OMR / LVL
Date | LVL/OMR |
| 0.5868 |
| 0.5837 |
| 0.5820 |
| 0.5949 |
| 0.5898 |
| 0.5936 |
| 0.5956 |
| 0.5986 |
| 0.5945 |
| 0.5942 |
| 0.5902 |
| 0.5901 |
| 0.5883 |
| 0.5934 |
| 0.5958 |
| 0.5995 |
| 0.5997 |
| 0.6056 |
| 0.6025 |
| 0.5982 |
| 0.5898 |
| 0.5937 |
| 0.6003 |
| 0.5995 |
| 0.5862 |
| 0.5872 |
| 0.5813 |
| 0.5844 |
| 0.5782 |
| 0.5795 |
| 0.5740 |
| 0.5802 |
| 0.5857 |
| 0.5888 |
| 0.5912 |
| 0.5931 |
| 0.5969 |
| 0.5976 |
| 0.6027 |
| 0.6024 |
| 0.6060 |
| 0.6156 |
| 0.6029 |
| 0.5978 |
| 0.5976 |
| 0.5984 |
| 0.5895 |
| 0.5868 |
| 0.5865 |
| 0.5922 |
| 0.5956 |
| 0.6025 |
| 0.6017 |
| 0.6057 |
| 0.5984 |
| 0.5874 |
| 0.5854 |
| 0.5812 |
| 0.5852 |
| 0.5879 |
| 0.5877 |
| 0.5944 |
| 0.5956 |
| 0.5933 |
| 0.5880 |
| 0.5848 |
| 0.5827 |
| 0.5813 |
| 0.5775 |
| 0.5750 |
| 0.5667 |
| 0.5613 |
| 0.5654 |
| 0.5488 |
| 0.5416 |
| 0.5415 |
| 0.5394 |
| 0.5320 |
| 0.5388 |
| 0.5270 |
| 0.5494 |
| 0.5549 |
| 0.5450 |
| 0.5484 |
| 0.5445 |
| 0.5568 |
| 0.5587 |
| 0.5621 |
| 0.5601 |
| 0.5559 |
| 0.5504 |
| 0.5715 |
| 0.5796 |
| 0.5762 |
| 0.5706 |
| 0.5856 |
| 0.5902 |
| 0.5853 |
| 0.5718 |
| 0.5786 |
| 0.5757 |
| 0.5869 |
| 0.6035 |
| 0.5995 |
| 0.5954 |
| 0.6143 |
| 0.6196 |
| 0.6194 |
| 0.6269 |
| 0.6152 |
| 0.6203 |
| 0.6251 |
| 0.6206 |
| 0.6192 |
| 0.6207 |
| 0.6177 |
| 0.6182 |
| 0.6181 |
| 0.6186 |
| 0.6159 |
| 0.6227 |
| 0.6347 |
| 0.6355 |
| 0.6359 |
| 0.6361 |
| 0.6329 |
| 0.6364 |
| 0.6407 |
| 0.6422 |
| 0.6470 |
| 0.6502 |
| 0.6461 |
| 0.6434 |
| 0.6452 |
| 0.6429 |
| 0.6505 |
| 0.6467 |
| 0.6460 |
| 0.6499 |
| 0.6500 |
| 0.6534 |
| 0.6525 |
| 0.6641 |
| 0.6678 |
| 0.6701 |
| 0.6691 |
| 0.6659 |
| 0.6650 |
| 0.6605 |
| 0.6617 |
| 0.6597 |
| 0.6526 |
| 0.6473 |
| 0.6446 |
| 0.6537 |
| 0.6491 |
| 0.6600 |
| 0.6663 |
| 0.6646 |
| 0.6602 |
| 0.6610 |
| 0.6653 |
| 0.6616 |
| 0.6662 |
| 0.6713 |
| 0.6695 |
| 0.6705 |
| 0.6655 |
| 0.6635 |
| 0.6539 |
| 0.6487 |
| 0.6497 |
| 0.6479 |
| 0.6378 |
| 0.6468 |
| 0.6447 |
| 0.6470 |
| 0.6458 |
| 0.6398 |
| 0.6444 |
| 0.6502 |
| 0.6474 |
| 0.6539 |
| 0.6461 |
| 0.6505 |
| 0.6428 |
| 0.6443 |
| 0.6448 |
| 0.6276 |
| 0.6215 |
| 0.6198 |
| 0.6160 |
| 0.6178 |
| 0.6212 |
| 0.6192 |
| 0.6095 |
| 0.5971 |
| 0.5979 |
| 0.5922 |
| 0.5972 |
| 0.5931 |
| 0.5953 |
| 0.5972 |
| 0.5918 |
| 0.6041 |
| 0.5897 |
| 0.6114 |
| 0.6245 |
| 0.6106 |
| 0.5943 |
| 0.5937 |
| 0.5977 |
| 0.6059 |
| 0.6037 |
| 0.6078 |
| 0.6100 |
| 0.6133 |
| 0.6138 |
| 0.6076 |
| 0.6101 |
| 0.6061 |
| 0.6068 |
| 0.6032 |
| 0.6066 |
| 0.6045 |
| 0.6096 |
| 0.6079 |
| 0.6108 |
| 0.6040 |
| 0.6012 |
| 0.5970 |
| 0.6022 |
| 0.6027 |
| 0.6052 |
| 0.6006 |
| 0.6082 |
| 0.6070 |
| 0.6144 |
| 0.6158 |
| 0.6104 |
| 0.6139 |
| 0.6168 |
| 0.6144 |
| 0.6183 |
| 0.6243 |
| 0.6148 |
| 0.6200 |
| 0.6161 |
| 0.6132 |
| 0.6117 |
| 0.6153 |
| 0.6136 |
| 0.6127 |
| 0.6162 |
| 0.6192 |
| 0.6166 |
| 0.6139 |
| 0.6199 |
| 0.6209 |
| 0.6167 |
| 0.6210 |
| 0.6226 |
| 0.6197 |
| 0.6179 |
| 0.6263 |
| 0.6261 |
| 0.6227 |
| 0.6284 |
| 0.6288 |
| 0.6296 |
| 0.6247 |
| 0.6217 |
| 0.6221 |
| 0.6219 |
| 0.6210 |
| 0.6272 |
| 0.6149 |
| 0.6249 |
| 0.6232 |
| 0.6280 |
| 0.6344 |
| 0.6296 |
| 0.6342 |
| 0.6439 |
| 0.6392 |
| 0.6351 |
| 0.6363 |
| 0.6401 |
| 0.6295 |
| 0.6246 |
| 0.6332 |
| 0.6413 |
| 0.6405 |
| 0.6413 |
| 0.6441 |
| 0.6377 |
| 0.6409 |
| 0.6372 |
| 0.6449 |
| 0.6410 |
| 0.6369 |
| 0.6457 |
| 0.6536 |
| 0.6558 |
| 0.6619 |
| 0.6689 |
| 0.6784 |
| 0.6749 |
| 0.6731 |
| 0.6824 |
| 0.6758 |
| 0.6760 |
| 0.6747 |
| 0.6792 |
| 0.6739 |
| 0.6775 |
| 0.6783 |
| 0.6713 |
| 0.6721 |
| 0.6552 |
| 0.6580 |
| 0.6500 |
| 0.6454 |
| 0.6451 |
| 0.6501 |
| 0.6521 |
| 0.6428 |
| 0.6389 |
| 0.6203 |
| 0.6202 |
| 0.6202 |
| 0.6201 |
| 0.6207 |
| 0.6209 |
| 0.6205 |
| 0.6199 |
| 0.6191 |
| 0.6202 |
| 0.6201 |
| 0.6218 |
| 0.6190 |
| 0.6200 |
| 0.6202 |
| 0.6201 |
| 0.6210 |
| 0.6206 |
| 0.6200 |
| 0.6201 |
| 0.6202 |
| 0.6196 |
| 0.6206 |
| 0.6197 |
| 0.6193 |
| 0.6195 |
| 0.6195 |
| 0.6199 |
| 0.6202 |
| 0.6201 |
| 0.6199 |
| 0.6196 |
| 0.6195 |
| 0.6195 |
| 0.6195 |
| 0.6201 |
| 0.6193 |
| 0.6194 |
| 0.6187 |
| 0.6196 |
| 0.6198 |
| 0.6194 |
| 0.6195 |
| 0.6202 |
| 0.6198 |
| 0.6195 |
| 0.6198 |
| 0.6201 |
| 0.6202 |
| 0.6201 |
| 0.6202 |
| 0.6202 |
| 0.6200 |
| 0.6201 |
| 0.6200 |
| 0.6202 |
| 0.6203 |
| 0.6201 |
| 0.6198 |
| 0.6192 |
| 0.6202 |
| 0.6196 |
| 0.6201 |
| 0.6195 |
| 0.6196 |
| 0.6202 |
| 0.6104 |
| 0.6097 |
| 0.6131 |
| 0.6033 |
| 0.6204 |
| 0.6181 |
| 0.6149 |
| 0.6109 |
| 0.6148 |
| 0.6210 |
| 0.6247 |
| 0.6248 |
| 0.6167 |
| 0.6176 |
| 0.6226 |
| 0.6245 |
| 0.6113 |
| 0.6178 |
| 0.6092 |
| 0.6003 |
| 0.6033 |
| 0.6093 |
| 0.6170 |
| 0.6122 |
| 0.5967 |
| 0.5942 |
| 0.5969 |
| 0.5982 |
| 0.5980 |
| 0.6010 |
| 0.5938 |
| 0.6015 |
| 0.5978 |
| 0.5799 |
| 0.5849 |
| 0.5891 |
| 0.5992 |
| 0.6092 |
| 0.6097 |
| 0.6211 |
| 0.6216 |
| 0.6160 |
| 0.6166 |
| 0.6175 |
| 0.6205 |
| 0.6142 |
| 0.6160 |
| 0.6267 |
| 0.6125 |
| 0.6079 |
| 0.6073 |
| 0.6100 |
| 0.6020 |
| 0.6114 |
| 0.6116 |
| 0.6158 |
| 0.6212 |
| 0.6177 |
| 0.6149 |
| 0.5996 |
| 0.6021 |
| 0.6222 |
| 0.6116 |
| 0.6116 |
| 0.5958 |
| 0.5896 |
| 0.5795 |
| 0.5996 |
| 0.5942 |
| 0.5975 |
| 0.5776 |
| 0.5944 |
| 0.6129 |
| 0.6217 |
| 0.6227 |
| 0.6202 |
| 0.6202 |
| 0.6151 |
| 0.6351 |
| 0.6484 |
| 0.6549 |
| 0.6663 |
| 0.6701 |
| 0.6817 |
| 0.6741 |
| 0.6826 |
| 0.6802 |
| 0.6841 |
| 0.6815 |
| 0.6850 |
| 0.6956 |
| 0.7007 |
| 0.6995 |
| 0.6956 |
| 0.6955 |
| 0.7040 |
| 0.7090 |
| 0.7077 |
| 0.7197 |
| 0.7237 |
| 0.7330 |
| 0.7341 |
| 0.7359 |
| 0.7387 |
| 0.7413 |
| 0.7489 |
| 0.7481 |
| 0.7508 |
| 0.7480 |
| 0.7469 |
| 0.7454 |
| 0.7455 |
| 0.7490 |
| 0.7497 |
| 0.7500 |
| 0.7554 |
| 0.7523 |
| 0.7534 |
| 0.7577 |
| 0.7537 |
| 0.7503 |
| 0.7577 |
| 0.7587 |
| 0.7556 |
| 0.7522 |
| 0.7521 |
| 0.7527 |
| 0.7492 |
| 0.7436 |
| 0.7507 |
| 0.7467 |
| 0.7495 |
| 0.7481 |
| 0.7557 |
| 0.7508 |
| 0.7534 |
| 0.7519 |
| 0.7423 |
| 0.7410 |
| 0.7398 |
| 0.7341 |
| 0.7401 |
| 0.7556 |
| 0.7494 |
| 0.7429 |
| 0.7438 |
| 0.7410 |
| 0.7401 |
| 0.7314 |
| 0.7252 |
| 0.7235 |
| 0.7328 |
| 0.7306 |
| 0.7294 |
| 0.7267 |
| 0.7273 |
| 0.7221 |
| 0.7156 |
| 0.7049 |
| 0.7165 |
| 0.7199 |
| 0.7329 |
| 0.7259 |
| 0.7161 |
| 0.7103 |
| 0.7075 |
| 0.7140 |
| 0.7207 |
| 0.7194 |
| 0.7181 |
| 0.7178 |
| 0.7153 |
| 0.7039 |
| 0.7069 |
| 0.7124 |
| 0.7150 |
| 0.7151 |
| 0.7204 |
| 0.7352 |
| 0.7369 |
| 0.7451 |
| 0.7411 |
| 0.7352 |
| 0.7376 |
| 0.7240 |
| 0.7280 |
| 0.7303 |
| 0.7275 |
| 0.7150 |
| 0.7215 |
| 0.7169 |
| 0.7064 |
| 0.7035 |
| 0.7075 |
| 0.7138 |
| 0.7219 |
| 0.7168 |
| 0.7169 |
| 0.7124 |
| 0.7145 |
| 0.7241 |
| 0.7062 |
| 0.6949 |
| 0.6922 |
| 0.6813 |
| 0.6820 |
| 0.6840 |
| 0.6775 |
| 0.6697 |
| 0.6755 |
| 0.6792 |
| 0.6957 |
| 0.6902 |
| 0.6963 |
| 0.6915 |
| 0.6873 |
| 0.6923 |
| 0.7038 |
| 0.7093 |
| 0.7173 |
| 0.7273 |
| 0.7231 |
| 0.7185 |
| 0.7195 |
| 0.7327 |
| 0.7339 |
| 0.7272 |
| 0.7253 |
| 0.7286 |
| 0.7362 |
| 0.7306 |
| 0.7286 |
| 0.7187 |
| 0.7220 |
| 0.7168 |
| 0.6966 |
| 0.7023 |
| 0.7112 |
| 0.7213 |
| 0.7189 |
| 0.7295 |
| 0.7407 |
| 0.7364 |
| 0.7360 |
| 0.7490 |
| 0.7518 |
| 0.7641 |
| 0.7560 |
| 0.7514 |
| 0.7382 |
| 0.7225 |
| 0.7315 |
| 0.7394 |
| 0.7405 |
| 0.7657 |
| 0.7853 |
| 0.7811 |
| 0.7758 |
| 0.7709 |
| 0.7814 |
| 0.7795 |
| 0.7614 |
| 0.7656 |
| 0.7897 |
| 0.7736 |
| 0.7754 |
| 0.7821 |
| 0.7950 |
| 0.7771 |
| 0.7635 |
| 0.7702 |
| 0.7840 |
| 0.8080 |
| 0.7979 |
| 0.7774 |
| 0.7861 |
| 0.7755 |
| 0.7643 |
| 0.7714 |
| 0.7610 |
| 0.7657 |
| 0.7559 |
| 0.7471 |
| 0.7337 |
| 0.7422 |
| 0.7490 |
| 0.7424 |
| 0.7287 |
| 0.7070 |
| 0.7266 |
| 0.7154 |
| 0.7159 |
| 0.7224 |
| 0.7229 |
| 0.7157 |
| 0.7432 |
| 0.7421 |
| 0.7579 |
| 0.7582 |
| 0.7640 |
| 0.7568 |
| 0.7591 |
| 0.7464 |
| 0.7338 |
| 0.7121 |
| 0.6974 |
| 0.7011 |
| 0.6919 |
| 0.6922 |
| 0.6985 |
| 0.7219 |
| 0.7123 |
| 0.7044 |
| 0.7059 |
| 0.6849 |
| 0.6824 |
| 0.6722 |
| 0.6753 |
| 0.6679 |
| 0.6517 |
| 0.6703 |
| 0.6740 |
| 0.6734 |
| 0.7072 |
| 0.7220 |
| 0.7262 |
| 0.7321 |
| 0.7413 |
| 0.7368 |
| 0.7343 |
| 0.7343 |
| 0.7472 |
| 0.7445 |
| 0.7366 |
| 0.7420 |
| 0.7414 |
| 0.7450 |
| 0.7580 |
| 0.7712 |
| 0.7829 |
| 0.7912 |
| 0.7836 |
| 0.7849 |
| 0.7837 |
| 0.7992 |
| 0.8063 |
| 0.8184 |
| 0.8152 |
| 0.8155 |
| 0.8163 |
| 0.8046 |
| 0.8180 |
| 0.8131 |
| 0.8041 |
| 0.7965 |
| 0.7997 |
| 0.8014 |
| 0.7969 |
| 0.7844 |
| 0.7806 |
| 0.7849 |
| 0.7714 |
| 0.7782 |
| 0.7828 |
| 0.7809 |
| 0.7791 |
| 0.7661 |
| 0.7635 |
| 0.7703 |
| 0.7613 |
| 0.7573 |
| 0.7569 |
| 0.7744 |
| 0.7631 |
| 0.7350 |
| 0.7393 |
| 0.7201 |
| 0.7148 |
| 0.7061 |
| 0.7262 |
| 0.7350 |
| 0.7183 |
| 0.7383 |
| 0.7111 |
| 0.6852 |
| 0.6858 |
| 0.6981 |
| 0.6956 |
| 0.7116 |
| 0.7001 |
| 0.7101 |
| 0.7208 |
| 0.7312 |
| 0.7408 |
| 0.7789 |
| 0.7629 |
| 0.7358 |
| 0.7000 |
| 0.6866 |
| 0.6956 |
| 0.6894 |
| 0.7020 |
| 0.6983 |
| 0.6785 |
| 0.7311 |
| 0.7428 |
| 0.7424 |
| 0.7818 |
| 0.7942 |
| 0.7732 |
| 0.7770 |
| 0.7994 |
| 0.8075 |
| 0.8042 |
| 0.8204 |
| 0.8502 |
| 0.8611 |
| 0.8673 |
| 0.8670 |
| 0.8556 |
| 0.8613 |
| 0.8493 |
| 0.8438 |
| 0.8635 |
| 0.8493 |
| 0.8648 |
| 0.8548 |
| 0.8474 |
| 0.8484 |
| 0.8579 |
| 0.8733 |
| 0.8718 |
| 0.8620 |
| 0.8679 |
| 0.8438 |
| 0.8663 |
| 0.8429 |
| 0.8352 |
| 0.8142 |
| 0.8042 |
| 0.7990 |
| 0.8141 |
| 0.8103 |
| 0.7950 |
| 0.8171 |
| 0.8080 |
| 0.8091 |
| 0.7911 |
| 0.7909 |
| 0.8080 |
| 0.8036 |
| 0.8144 |
| 0.8037 |
| 0.7978 |
| 0.7927 |
| 0.7877 |
| 0.7758 |
| 0.7781 |
| 0.7696 |
| 0.7780 |
| 0.7712 |
| 0.7597 |
| 0.7570 |
| 0.7483 |
| 0.7492 |
| 0.7399 |
| 0.7476 |
| 0.7592 |
| 0.7506 |
| 0.7593 |
| 0.7569 |
| 0.7479 |
| 0.7467 |
| 0.7399 |
| 0.7367 |
| 0.7339 |
| 0.7411 |
| 0.7395 |
| 0.7390 |
| 0.7447 |
| 0.7482 |
| 0.7470 |
| 0.7423 |
| 0.7412 |
| 0.7316 |
| 0.7284 |
| 0.7222 |
| 0.7243 |
| 0.7172 |
| 0.7140 |
| 0.7184 |
| 0.7175 |
| 0.7120 |
| 0.7103 |
| 0.7101 |
| 0.7103 |
| 0.7106 |
| 0.7140 |
| 0.7205 |
| 0.7217 |
| 0.7192 |
| 0.7234 |
| 0.7307 |
| 0.7201 |
| 0.7049 |
| 0.7053 |
| 0.6982 |
| 0.6990 |
| 0.6903 |
| 0.6880 |
| 0.6928 |
| 0.6974 |
| 0.7019 |
| 0.6963 |
| 0.6988 |
| 0.7065 |
| 0.7037 |
| 0.7103 |
| 0.6992 |
| 0.7064 |
| 0.7019 |
| 0.6945 |
| 0.6894 |
| 0.7010 |
| 0.7031 |
| 0.6905 |
| 0.6921 |
| 0.6911 |
| 0.7124 |
| 0.7014 |
| 0.7011 |
| 0.7051 |
| 0.7013 |
| 0.6859 |
| 0.6798 |
| 0.6617 |
| 0.6651 |
| 0.6631 |
| 0.6611 |
| 0.6693 |
| 0.6554 |
| 0.6606 |
| 0.6515 |
| 0.6559 |
| 0.6535 |
| 0.6586 |
| 0.6642 |
| 0.6749 |
| 0.6659 |
| 0.6640 |
| 0.6500 |
| 0.6488 |
| 0.6582 |
| 0.6551 |
| 0.6466 |
| 0.6445 |
| 0.6493 |
| 0.6436 |
| 0.6498 |
| 0.6608 |
| 0.6564 |
| 0.6607 |
| 0.6641 |
| 0.6560 |
| 0.6614 |
| 0.6673 |
| 0.6769 |
| 0.6892 |
| 0.6755 |
| 0.6724 |
| 0.6803 |
| 0.6800 |
| 0.6717 |
| 0.6632 |
| 0.6631 |
| 0.6600 |
| 0.6538 |
| 0.6686 |
| 0.6713 |
| 0.6632 |
| 0.6747 |
| 0.6856 |
| 0.6897 |
| 0.6935 |
| 0.7049 |
| 0.7071 |
| 0.7127 |
| 0.7129 |
| 0.7130 |
| 0.7082 |
| 0.7102 |
| 0.7255 |
| 0.7351 |
| 0.7254 |
| 0.7288 |
| 0.7176 |
| 0.7129 |
| 0.7061 |
| 0.7165 |
| 0.7182 |
| 0.7193 |
| 0.7199 |
| 0.7423 |
| 0.7496 |
| 0.7440 |
| 0.7453 |
| 0.7481 |
| 0.7421 |
| 0.7351 |
| 0.7337 |
| 0.7292 |
| 0.7242 |
| 0.7243 |
| 0.7171 |
| 0.7130 |
| 0.7099 |
| 0.7108 |
| 0.7069 |
| 0.7117 |
| 0.7057 |
| 0.7047 |
| 0.7127 |
| 0.7186 |
| 0.7101 |
| 0.7064 |
| 0.7114 |
| 0.7238 |
| 0.7166 |
| 0.7170 |
| 0.7179 |
| 0.7139 |
| 0.7059 |
| 0.7125 |
| 0.7168 |
| 0.7039 |
| 0.7045 |
| 0.7021 |
| 0.7021 |
| 0.7050 |
| 0.7104 |
| 0.7105 |
| 0.7157 |
| 0.7189 |