Historis Lats Latvia / Escudo Portugal

Sejarah kurs harian LVL /PTE sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Lats Latvia = 310.6803 Escudo Portugal

minimum pada

1 Lats Latvia = 268.3469 Escudo Portugal

sejarah harga PTE / LVL

Date LVL/PTE
285.2813
285.2318
285.2395
285.2492
285.2707
285.2776
285.2647
285.2314
285.2675
285.2403
285.2456
285.2407
285.2813
285.2724
285.2780
285.2415
285.2525
285.2776
285.2833
285.2318
285.2793
285.2423
285.2561
285.2338
285.2634
285.2480
285.2610
285.2330
285.2496
285.2578
285.2594
285.2764
285.2533
285.2728
285.2448
285.2626
285.2350
285.2679
285.2440
285.2817
285.2634
285.2663
285.2748
285.2817
285.2833
285.2590
285.2728
285.2849
285.2837
285.2724
285.2362
285.2602
285.2760
285.2517
285.2707
285.2395
285.2488
285.2610
285.2683
285.2707
285.2435
285.2387
285.2590
285.2314
285.2695
285.2492
285.2862
285.2582
285.2545
285.2732
285.2801
285.2448
285.2553
285.2423
285.2801
285.2521
285.2448
285.2647
285.2837
285.2529
285.2793
285.2407
285.2663
285.2569
285.2797
285.2594
285.2764
285.2610
285.2379
285.2492
285.2829
285.2484
285.2578
285.2415
285.2448
285.2716
285.2833
285.2695
285.2724
285.2768
285.2655
285.2691
285.2858
285.2805
285.2638
285.2590
285.2748
285.2492
285.2492
285.2500
285.2435
285.2590
285.2732
285.2492
285.2764
285.2379
285.2504
285.2371
285.2407
285.2330
285.2322
285.2825
285.2383
285.2825
285.2586
285.2594
285.2419
285.2651
285.2752
285.2598
285.2630
285.2610
285.2760
285.2866
285.2504
285.2310
285.2647
285.2565
285.2472
285.2695
285.2561
285.2366
285.2829
285.2764
285.2452
285.2772
285.2703
285.2630
285.2549
285.2496
285.2878
285.2379
285.2395
285.2395
285.2785
285.2837
285.2582
285.2760
285.2468
285.2882
285.2366
285.2509
285.2537
285.2375
285.2764
285.2456
285.2671
285.2626
285.2395
285.2541
285.2358
285.2707
285.2529
285.2610
285.2675
285.2569
285.2569
285.2358
285.2444
285.2569
285.2350
285.2841
285.2626
285.2602
285.2744
285.2789
285.2679
285.2379
285.2703
285.2326
285.2330
285.2484
285.2845
285.2695
285.2399
285.2517
285.2833
285.2565
285.2854
285.2460
285.2748
285.2537
285.2569
285.2720
285.2342
285.2651
285.2618
285.2764
285.2354
285.2537
285.2594
285.2468
285.2821
285.2513
285.2671
285.2423
285.2833
285.2492
285.2833
285.2435
285.2399
285.2500
285.2464
285.2549
285.2557
285.2504
285.2882
285.2703
285.2452
285.2772
285.2862
285.2760
285.2456
285.2549
285.2350
285.2760
285.2683
285.2817
285.2484
285.2858
285.2663
285.2687
285.2874
285.2480
285.2614
285.2683
285.2342
285.2760
285.2610
285.2590
285.2391
285.2720
285.2318
285.2813
285.2435
285.2525
285.2521
285.2724
285.2391
285.2866
285.2756
285.2533
285.2383
285.2362
285.2647
285.2549
285.2614
285.2468
285.2362
285.2427
285.2655
285.2350
285.2837
285.2801
285.2569
285.2427
285.2642
285.2476
285.2675
285.2586
285.2809
285.2679
285.2614
285.2821
285.2423
285.2760
285.2663
285.2667
285.2785
285.2752
285.2805
285.2561
285.2533
285.2614
285.2870
285.2862
285.2427
285.2387
285.2634
285.2561
285.2805
285.2772
285.2687
285.2362
285.2431
285.2732
285.2679
285.2334
285.2565
285.2598
285.2610
285.2695
285.2391
285.2488
285.2789
285.2756
285.2354
285.2854
285.2582
285.2854
285.2878
285.2354
285.2391
285.2854
285.2383
285.2874
285.2366
285.2565
285.2720
285.2732
285.2858
285.2419
285.2655
285.2638
285.2395
285.2330
285.2387
285.2655
285.2529
285.2419
285.2545
285.2874
285.2854
285.2772
285.2679
285.2606
285.2549
285.2326
285.2371
285.2403
285.2606
285.2829
285.2703
285.2793
285.2383
285.2687
285.2638
285.2638
285.2537
285.2744
285.2419
285.2870
285.2801
285.2732
285.2858
285.2557
285.2350
285.2854
285.2480
285.2736
285.2521
285.2667
285.2427
285.2557
285.2541
285.2638
285.2699
285.2630
285.2833
285.2602
285.2440
285.2326
285.2521
285.2569
285.2772
285.2622
285.2468
285.2756
285.2415
285.2894
285.2651
285.2862
285.2821
285.2724
285.2679
285.2557
285.2411
285.2460
285.2379
285.2878
285.2383
285.2525
285.2350
285.2492
285.2460
285.2841
285.2651
285.2431
285.2837
285.2366
285.2371
285.2813
285.2553
285.2845
285.2366
285.2391
285.2748
285.2642
285.2411
285.2878
285.2691
285.2776
285.2330
285.2809
285.2350
285.2586
285.2557
285.2732
285.2521
285.2533
285.2598
285.2399
285.2419
285.2537
285.2789
285.2500
285.2671
285.2638
285.2671
285.2415
285.2878
285.2415
285.2858
285.2862
285.2427
285.2590
285.2683
285.2448
285.2521
285.2647
274.9342
273.7703
275.0851
275.2361
272.6163
270.2642
270.1914
271.4719
269.5013
273.3970
274.1822
273.8077
272.6904
277.4069
281.3782
283.3267
284.0896
288.8790
289.7139
288.3388
286.8947
289.9653
287.3470
294.1775
295.5654
296.0455
297.1865
303.5766
304.8229
302.7514
297.3187
300.8433
303.3470
305.2870
305.1012
304.4063
304.8229
300.5277
301.7035
299.9880
304.6376
305.0548
308.8139
309.0043
310.4878
303.5766
300.2126
304.3139
303.9909
300.5727
292.4183
294.3503
297.0104
293.5745
289.8814
288.0075
287.0590
288.9206
287.3882
289.7139
288.7126
285.3024
288.7126
291.3983
289.2958
293.7896
287.0647
287.4838
286.7531
285.2618
285.2561
285.2703
285.2111
285.2634
285.5336
285.2525
285.2772
285.2651
285.2634
285.2675
285.0955
285.2578
285.2699
285.2655
285.2464
285.2561
286.0792
285.6728
285.2594
285.2582
285.2618
286.3840
285.2480
286.1012
286.2810
285.9519
285.2622
285.9502
286.1907
285.2561
285.2517
285.2018