Historique des taux quotidiens LVL /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 310.6803 escudo portugais
le minimum le
1 lats letton = 268.3469 escudo portugais
Historique des prix PTE / LVL
| Date | LVL/PTE |
| | 285.2825 |
| | 285.2586 |
| | 285.2594 |
| | 285.2419 |
| | 285.2651 |
| | 285.2752 |
| | 285.2598 |
| | 285.2630 |
| | 285.2610 |
| | 285.2760 |
| | 285.2866 |
| | 285.2504 |
| | 285.2310 |
| | 285.2647 |
| | 285.2565 |
| | 285.2472 |
| | 285.2695 |
| | 285.2561 |
| | 285.2366 |
| | 285.2829 |
| | 285.2764 |
| | 285.2452 |
| | 285.2772 |
| | 285.2703 |
| | 285.2630 |
| | 285.2549 |
| | 285.2496 |
| | 285.2878 |
| | 285.2379 |
| | 285.2395 |
| | 285.2395 |
| | 285.2785 |
| | 285.2837 |
| | 285.2582 |
| | 285.2760 |
| | 285.2468 |
| | 285.2882 |
| | 285.2366 |
| | 285.2509 |
| | 285.2537 |
| | 285.2375 |
| | 285.2764 |
| | 285.2456 |
| | 285.2671 |
| | 285.2626 |
| | 285.2395 |
| | 285.2541 |
| | 285.2358 |
| | 285.2707 |
| | 285.2529 |
| | 285.2610 |
| | 285.2675 |
| | 285.2569 |
| | 285.2569 |
| | 285.2358 |
| | 285.2444 |
| | 285.2569 |
| | 285.2350 |
| | 285.2841 |
| | 285.2626 |
| | 285.2602 |
| | 285.2744 |
| | 285.2789 |
| | 285.2679 |
| | 285.2379 |
| | 285.2703 |
| | 285.2326 |
| | 285.2330 |
| | 285.2484 |
| | 285.2845 |
| | 285.2695 |
| | 285.2399 |
| | 285.2517 |
| | 285.2833 |
| | 285.2565 |
| | 285.2854 |
| | 285.2460 |
| | 285.2748 |
| | 285.2537 |
| | 285.2569 |
| | 285.2720 |
| | 285.2342 |
| | 285.2651 |
| | 285.2618 |
| | 285.2764 |
| | 285.2354 |
| | 285.2537 |
| | 285.2594 |
| | 285.2468 |
| | 285.2821 |
| | 285.2513 |
| | 285.2671 |
| | 285.2423 |
| | 285.2833 |
| | 285.2492 |
| | 285.2833 |
| | 285.2435 |
| | 285.2399 |
| | 285.2500 |
| | 285.2464 |
| | 285.2549 |
| | 285.2557 |
| | 285.2504 |
| | 285.2882 |
| | 285.2703 |
| | 285.2452 |
| | 285.2772 |
| | 285.2862 |
| | 285.2760 |
| | 285.2456 |
| | 285.2549 |
| | 285.2350 |
| | 285.2760 |
| | 285.2683 |
| | 285.2817 |
| | 285.2484 |
| | 285.2858 |
| | 285.2663 |
| | 285.2687 |
| | 285.2874 |
| | 285.2480 |
| | 285.2614 |
| | 285.2683 |
| | 285.2342 |
| | 285.2760 |
| | 285.2610 |
| | 285.2590 |
| | 285.2391 |
| | 285.2720 |
| | 285.2318 |
| | 285.2813 |
| | 285.2435 |
| | 285.2525 |
| | 285.2521 |
| | 285.2724 |
| | 285.2391 |
| | 285.2866 |
| | 285.2756 |
| | 285.2533 |
| | 285.2383 |
| | 285.2362 |
| | 285.2647 |
| | 285.2549 |
| | 285.2614 |
| | 285.2468 |
| | 285.2362 |
| | 285.2427 |
| | 285.2655 |
| | 285.2350 |
| | 285.2837 |
| | 285.2801 |
| | 285.2569 |
| | 285.2427 |
| | 285.2642 |
| | 285.2476 |
| | 285.2675 |
| | 285.2586 |
| | 285.2809 |
| | 285.2679 |
| | 285.2614 |
| | 285.2821 |
| | 285.2423 |
| | 285.2760 |
| | 285.2663 |
| | 285.2667 |
| | 285.2785 |
| | 285.2752 |
| | 285.2805 |
| | 285.2561 |
| | 285.2533 |
| | 285.2614 |
| | 285.2870 |
| | 285.2862 |
| | 285.2427 |
| | 285.2387 |
| | 285.2634 |
| | 285.2561 |
| | 285.2805 |
| | 285.2772 |
| | 285.2687 |
| | 285.2362 |
| | 285.2431 |
| | 285.2732 |
| | 285.2679 |
| | 285.2334 |
| | 285.2565 |
| | 285.2598 |
| | 285.2610 |
| | 285.2695 |
| | 285.2391 |
| | 285.2488 |
| | 285.2789 |
| | 285.2756 |
| | 285.2354 |
| | 285.2854 |
| | 285.2582 |
| | 285.2854 |
| | 285.2878 |
| | 285.2354 |
| | 285.2391 |
| | 285.2854 |
| | 285.2383 |
| | 285.2874 |
| | 285.2366 |
| | 285.2565 |
| | 285.2720 |
| | 285.2732 |
| | 285.2858 |
| | 285.2419 |
| | 285.2655 |
| | 285.2638 |
| | 285.2395 |
| | 285.2330 |
| | 285.2387 |
| | 285.2655 |
| | 285.2529 |
| | 285.2419 |
| | 285.2545 |
| | 285.2874 |
| | 285.2854 |
| | 285.2772 |
| | 285.2679 |
| | 285.2606 |
| | 285.2549 |
| | 285.2326 |
| | 285.2371 |
| | 285.2403 |
| | 285.2606 |
| | 285.2829 |
| | 285.2703 |
| | 285.2793 |
| | 285.2383 |
| | 285.2687 |
| | 285.2638 |
| | 285.2638 |
| | 285.2537 |
| | 285.2744 |
| | 285.2419 |
| | 285.2870 |
| | 285.2801 |
| | 285.2732 |
| | 285.2858 |
| | 285.2557 |
| | 285.2350 |
| | 285.2854 |
| | 285.2480 |
| | 285.2736 |
| | 285.2521 |
| | 285.2667 |
| | 285.2427 |
| | 285.2557 |
| | 285.2541 |
| | 285.2638 |
| | 285.2699 |
| | 285.2630 |
| | 285.2833 |
| | 285.2602 |
| | 285.2440 |
| | 285.2326 |
| | 285.2521 |
| | 285.2569 |
| | 285.2772 |
| | 285.2622 |
| | 285.2468 |
| | 285.2756 |
| | 285.2415 |
| | 285.2894 |
| | 285.2651 |
| | 285.2862 |
| | 285.2821 |
| | 285.2724 |
| | 285.2679 |
| | 285.2557 |
| | 285.2411 |
| | 285.2460 |
| | 285.2379 |
| | 285.2878 |
| | 285.2383 |
| | 285.2525 |
| | 285.2350 |
| | 285.2492 |
| | 285.2460 |
| | 285.2841 |
| | 285.2651 |
| | 285.2431 |
| | 285.2837 |
| | 285.2366 |
| | 285.2371 |
| | 285.2813 |
| | 285.2553 |
| | 285.2845 |
| | 285.2366 |
| | 285.2391 |
| | 285.2748 |
| | 285.2642 |
| | 285.2411 |
| | 285.2878 |
| | 285.2691 |
| | 285.2776 |
| | 285.2330 |
| | 285.2809 |
| | 285.2350 |
| | 285.2586 |
| | 285.2557 |
| | 285.2732 |
| | 285.2521 |
| | 285.2533 |
| | 285.2598 |
| | 285.2399 |
| | 285.2419 |
| | 285.2537 |
| | 285.2789 |
| | 285.2500 |
| | 285.2671 |
| | 285.2638 |
| | 285.2671 |
| | 285.2415 |
| | 285.2878 |
| | 285.2415 |
| | 285.2858 |
| | 285.2862 |
| | 285.2427 |
| | 285.2590 |
| | 285.2683 |
| | 285.2448 |
| | 285.2521 |
| | 285.2647 |
| | 274.9342 |
| | 273.7703 |
| | 275.0851 |
| | 275.2361 |
| | 272.6163 |
| | 270.2642 |
| | 270.1914 |
| | 271.4719 |
| | 269.5013 |
| | 273.3970 |
| | 274.1822 |
| | 273.8077 |
| | 272.6904 |
| | 277.4069 |
| | 281.3782 |
| | 283.3267 |
| | 284.0896 |
| | 288.8790 |
| | 289.7139 |
| | 288.3388 |
| | 286.8947 |
| | 289.9653 |
| | 287.3470 |
| | 294.1775 |
| | 295.5654 |
| | 296.0455 |
| | 297.1865 |
| | 303.5766 |
| | 304.8229 |
| | 302.7514 |
| | 297.3187 |
| | 300.8433 |
| | 303.3470 |
| | 305.2870 |
| | 305.1012 |
| | 304.4063 |
| | 304.8229 |
| | 300.5277 |
| | 301.7035 |
| | 299.9880 |
| | 304.6376 |
| | 305.0548 |
| | 308.8139 |
| | 309.0043 |
| | 310.4878 |
| | 303.5766 |
| | 300.2126 |
| | 304.3139 |
| | 303.9909 |
| | 300.5727 |
| | 292.4183 |
| | 294.3503 |
| | 297.0104 |
| | 293.5745 |
| | 289.8814 |
| | 288.0075 |
| | 287.0590 |
| | 288.9206 |
| | 287.3882 |
| | 289.7139 |
| | 288.7126 |
| | 285.3024 |
| | 288.7126 |
| | 291.3983 |
| | 289.2958 |
| | 293.7896 |
| | 287.0647 |
| | 287.4838 |
| | 286.7531 |
| | 285.2618 |
| | 285.2561 |
| | 285.2703 |
| | 285.2111 |
| | 285.2634 |
| | 285.5336 |
| | 285.2525 |
| | 285.2772 |
| | 285.2651 |
| | 285.2634 |
| | 285.2675 |
| | 285.0955 |
| | 285.2578 |
| | 285.2699 |
| | 285.2655 |
| | 285.2464 |
| | 285.2561 |
| | 286.0792 |
| | 285.6728 |
| | 285.2594 |
| | 285.2582 |
| | 285.2618 |
| | 286.3840 |
| | 285.2480 |
| | 286.1012 |
| | 286.2810 |
| | 285.9519 |
| | 285.2622 |
| | 285.9502 |
| | 286.1907 |
| | 285.2561 |
| | 285.2517 |
| | 285.2018 |