Sejarah kurs harian LVL /QAR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Lats Latvia = 8.2840 Rial Qatar
minimum pada
1 Lats Latvia = 4.9715 Rial Qatar
Date | LVL/QAR |
---|---|
5.5198 | |
5.5052 | |
5.6244 | |
5.5619 | |
5.6140 | |
5.6385 | |
5.6624 | |
5.6369 | |
5.6204 | |
5.5954 | |
5.5807 | |
5.5805 | |
5.6116 | |
5.6374 | |
5.6743 | |
5.6740 | |
5.7420 | |
5.7292 | |
5.6667 | |
5.5776 | |
5.6145 | |
5.6788 | |
5.6714 | |
5.5470 | |
5.5533 | |
5.5085 | |
5.5301 | |
5.4675 | |
5.4918 | |
5.4289 | |
5.4867 | |
5.5392 | |
5.5685 | |
5.6016 | |
5.6201 | |
5.6465 | |
5.6536 | |
5.7010 | |
5.6961 | |
5.7311 | |
5.8255 | |
5.7018 | |
5.6525 | |
5.6521 | |
5.6615 | |
5.5745 | |
5.5483 | |
5.5527 | |
5.6002 | |
5.6331 | |
5.6964 | |
5.6816 | |
5.7284 | |
5.6588 | |
5.5557 | |
5.5409 | |
5.4964 | |
5.5469 | |
5.5840 | |
5.5584 | |
5.6276 | |
5.6324 | |
5.6311 | |
5.5604 | |
5.5512 | |
5.5132 | |
5.4978 | |
5.4788 | |
5.4782 | |
5.3591 | |
5.3133 | |
5.3460 | |
5.1896 | |
5.1221 | |
5.1209 | |
5.1007 | |
5.0309 | |
5.0933 | |
4.9907 | |
5.1963 | |
5.2479 | |
5.1544 | |
5.1864 | |
5.1487 | |
5.2657 | |
5.2830 | |
5.3165 | |
5.3383 | |
5.2787 | |
5.2517 | |
5.4235 | |
5.4812 | |
5.4684 | |
5.4040 | |
5.5378 | |
5.6083 | |
5.5348 | |
5.4077 | |
5.4723 | |
5.4445 | |
5.5500 | |
5.7074 | |
5.6690 | |
5.6301 | |
5.8100 | |
5.8755 | |
5.8576 | |
5.9281 | |
5.8179 | |
5.8660 | |
5.9107 | |
5.8693 | |
5.8555 | |
5.8695 | |
5.8428 | |
5.8464 | |
5.8463 | |
5.8508 | |
5.8240 | |
5.8894 | |
6.0030 | |
6.0094 | |
6.0147 | |
6.0161 | |
6.0258 | |
6.0192 | |
6.0593 | |
6.0749 | |
6.1194 | |
6.1520 | |
6.1985 | |
6.0841 | |
6.2002 | |
6.0794 | |
6.2555 | |
6.1157 | |
6.1290 | |
6.1465 | |
6.2485 | |
6.1848 | |
6.1707 | |
6.2800 | |
6.3156 | |
6.3391 | |
6.3276 | |
6.2980 | |
6.2892 | |
6.2472 | |
6.2575 | |
6.2394 | |
6.1716 | |
6.1171 | |
6.0966 | |
6.1817 | |
6.1393 | |
6.2422 | |
6.3018 | |
6.2890 | |
6.2434 | |
6.2512 | |
6.2913 | |
6.2837 | |
6.3005 | |
6.3473 | |
6.3317 | |
6.3403 | |
6.2949 | |
6.2742 | |
6.1839 | |
6.1351 | |
6.1446 | |
6.1264 | |
6.0316 | |
6.1176 | |
6.0968 | |
6.1210 | |
6.1075 | |
6.0507 | |
6.0944 | |
6.1489 | |
6.1226 | |
6.1784 | |
6.1117 | |
6.1521 | |
6.0791 | |
6.0921 | |
6.0974 | |
5.9353 | |
5.8776 | |
5.8612 | |
5.8264 | |
5.8430 | |
5.8749 | |
5.8557 | |
5.7642 | |
5.6921 | |
5.6548 | |
5.6006 | |
5.6477 | |
5.6076 | |
5.6292 | |
5.6569 | |
5.5951 | |
5.7132 | |
5.5756 | |
5.7839 | |
5.9060 | |
5.7738 | |
5.6203 | |
5.6152 | |
5.6523 | |
5.7303 | |
5.7083 | |
5.7483 | |
5.7682 | |
5.7994 | |
5.8027 | |
5.7463 | |
5.7696 | |
5.7317 | |
5.7388 | |
5.7044 | |
5.7369 | |
5.7155 | |
5.7645 | |
5.7496 | |
5.7769 | |
5.7138 | |
5.6850 | |
5.6584 | |
5.6970 | |
5.7003 | |
5.7233 | |
5.6799 | |
5.7514 | |
5.7406 | |
5.8111 | |
5.8238 | |
5.7727 | |
5.8060 | |
5.8333 | |
5.8116 | |
5.8479 | |
5.9060 | |
5.8148 | |
5.8638 | |
5.8267 | |
5.7984 | |
5.7867 | |
5.8187 | |
5.8026 | |
5.7938 | |
5.8327 | |
5.8570 | |
5.8314 | |
5.8054 | |
5.8622 | |
5.8729 | |
5.8323 | |
5.8733 | |
5.8881 | |
5.8610 | |
5.8432 | |
5.9236 | |
5.9218 | |
5.8893 | |
5.9452 | |
5.9468 | |
5.9542 | |
5.9078 | |
5.8804 | |
5.8833 | |
5.8823 | |
5.8710 | |
5.9346 | |
5.8151 | |
5.9103 | |
5.8940 | |
5.9395 | |
6.0003 | |
5.9545 | |
5.9976 | |
6.0976 | |
6.0455 | |
6.0060 | |
6.0177 | |
6.0520 | |
5.9531 | |
5.9068 | |
5.9882 | |
6.0658 | |
6.0576 | |
6.0657 | |
6.0910 | |
6.0313 | |
6.0616 | |
6.0256 | |
6.0992 | |
6.0626 | |
6.0231 | |
6.1092 | |
6.1809 | |
6.1819 | |
6.2591 | |
6.3256 | |
6.4155 | |
6.3832 | |
6.3687 | |
6.4532 | |
6.3910 | |
6.3930 | |
6.3815 | |
6.4237 | |
6.3729 | |
6.4075 | |
6.4145 | |
6.3493 | |
6.3451 | |
6.2010 | |
6.2068 | |
6.1382 | |
6.1615 | |
6.1577 | |
6.2397 | |
6.3496 | |
6.4798 | |
6.3573 | |
6.1016 | |
6.0288 | |
5.8656 | |
5.8718 | |
5.9852 | |
5.8961 | |
5.9870 | |
5.9454 | |
5.9185 | |
5.8349 | |
5.8635 | |
5.9144 | |
5.8846 | |
5.9103 | |
5.9339 | |
5.9349 | |
5.8675 | |
6.1130 | |
5.9187 | |
5.9103 | |
5.8774 | |
5.8623 | |
5.8654 | |
5.8652 | |
5.8633 | |
5.8644 | |
5.8651 | |
5.8628 | |
5.8647 | |
5.8645 | |
5.8633 | |
5.8660 | |
5.8658 | |
5.8642 | |
5.8649 | |
5.8664 | |
5.8632 | |
5.8640 | |
5.8585 | |
5.8664 | |
5.8628 | |
5.8644 | |
5.8655 | |
5.8674 | |
5.8643 | |
5.8646 | |
5.8672 | |
5.8652 | |
5.8660 | |
5.8636 | |
5.8649 | |
5.8651 | |
5.8631 | |
5.8640 | |
5.8625 | |
5.8644 | |
5.8655 | |
5.8650 | |
5.8628 | |
5.8656 | |
5.8652 | |
5.8634 | |
5.8609 | |
5.8642 | |
5.8635 | |
5.8652 | |
5.7730 | |
5.7685 | |
5.7462 | |
5.7066 | |
5.8697 | |
5.8468 | |
5.8149 | |
5.7784 | |
5.8139 | |
5.8731 | |
5.9096 | |
5.9098 | |
5.8341 | |
5.8432 | |
5.8898 | |
5.9078 | |
5.7829 | |
5.8451 | |
5.7628 | |
5.6796 | |
5.7070 | |
5.7647 | |
5.8365 | |
5.7938 | |
5.6437 | |
5.6211 | |
5.6479 | |
5.6593 | |
5.6580 | |
5.6838 | |
5.6172 | |
5.6902 | |
5.6611 | |
5.4863 | |
5.5326 | |
5.5735 | |
5.6609 | |
5.7566 | |
5.7651 | |
5.8716 | |
5.8795 | |
5.8260 | |
5.8309 | |
5.8407 | |
5.8684 | |
5.8092 | |
5.8238 | |
5.9237 | |
5.7879 | |
5.7515 | |
5.7436 | |
5.7673 | |
5.6935 | |
5.7821 | |
5.7837 | |
5.8470 | |
5.8744 | |
5.8416 | |
5.8149 | |
5.6678 | |
5.6925 | |
5.8838 | |
5.7856 | |
5.7836 | |
5.6345 | |
5.5751 | |
5.4802 | |
5.6692 | |
5.6198 | |
5.6516 | |
5.4628 | |
5.6205 | |
5.7962 | |
5.8807 | |
5.8889 | |
5.8664 | |
5.8652 | |
5.8179 | |
6.0063 | |
6.1310 | |
6.1938 | |
6.3031 | |
6.3368 | |
6.4485 | |
6.3763 | |
6.4571 | |
6.4338 | |
6.4698 | |
6.4458 | |
6.4785 | |
6.5790 | |
6.6281 | |
6.6202 | |
6.5787 | |
6.5842 | |
6.6584 | |
6.7044 | |
6.6930 | |
6.8065 | |
6.8448 | |
6.9317 | |
6.9427 | |
6.9593 | |
6.9859 | |
7.0096 | |
7.0814 | |
7.0737 | |
7.0991 | |
7.0742 | |
7.0629 | |
7.0485 | |
7.0495 | |
7.0831 | |
7.0885 | |
7.0913 | |
7.1434 | |
7.1151 | |
7.1289 | |
7.1649 | |
7.1288 | |
7.0962 | |
7.1671 | |
7.1761 | |
7.1467 | |
7.1145 | |
7.1146 | |
7.1192 | |
7.0798 | |
7.0383 | |
7.0991 | |
7.0628 | |
7.0882 | |
7.0765 | |
7.1472 | |
7.0998 | |
7.1254 | |
7.1121 | |
7.0194 | |
7.0067 | |
6.9957 | |
6.9420 | |
6.9967 | |
7.1464 | |
7.0863 | |
7.0264 | |
7.0352 | |
7.0073 | |
6.9988 | |
6.9152 | |
6.8498 | |
6.8420 | |
6.9289 | |
6.9118 | |
6.8984 | |
6.8669 | |
6.8778 | |
6.8288 | |
6.7668 | |
6.6672 | |
6.7818 | |
6.8130 | |
6.9324 | |
6.8664 | |
6.7728 | |
6.7175 | |
6.6902 | |
6.7562 | |
6.8148 | |
6.7993 | |
6.7894 | |
6.7875 | |
6.7583 | |
6.6606 | |
6.6862 | |
6.7345 | |
6.7592 | |
6.7642 | |
6.8143 | |
6.9529 | |
6.9690 | |
7.0457 | |
7.0038 | |
6.9520 | |
6.9746 | |
6.8469 | |
6.8856 | |
6.9056 | |
6.8810 | |
6.7618 | |
6.8245 | |
6.7733 | |
6.6816 | |
6.6528 | |
6.6900 | |
6.7496 | |
6.8276 | |
6.7796 | |
6.7803 | |
6.7390 | |
6.7576 | |
6.8492 | |
6.6803 | |
6.5742 | |
6.5471 | |
6.4441 | |
6.4492 | |
6.4755 | |
6.4068 | |
6.3340 | |
6.3879 | |
6.4263 | |
6.5820 | |
6.5298 | |
6.5890 | |
6.5427 | |
6.5032 | |
6.5508 | |
6.6589 | |
6.7111 | |
6.7876 | |
6.8820 | |
6.8422 | |
6.7983 | |
6.8077 | |
6.9296 | |
6.9443 | |
6.8806 | |
6.8609 | |
6.8930 | |
6.9656 | |
6.9136 | |
6.8946 | |
6.8007 | |
6.8318 | |
6.7827 | |
6.5915 | |
6.6457 | |
6.7294 | |
6.8247 | |
6.8017 | |
6.9022 | |
7.0101 | |
6.9681 | |
6.9628 | |
7.0905 | |
7.1174 | |
7.2340 | |
7.1571 | |
7.1137 | |
6.9885 | |
6.8401 | |
6.9250 | |
7.0003 | |
7.0100 | |
7.2492 | |
7.4345 | |
7.3944 | |
7.3442 | |
7.2980 | |
7.3975 | |
7.3796 | |
7.2076 | |
7.2475 | |
7.4764 | |
7.3233 | |
7.3403 | |
7.4038 | |
7.5259 | |
7.3568 | |
7.2279 | |
7.2913 | |
7.4223 | |
7.6497 | |
7.5534 | |
7.3599 | |
7.4424 | |
7.3418 | |
7.2356 | |
7.3032 | |
7.2046 | |
7.2485 | |
7.1563 | |
7.0725 | |
6.9461 | |
7.0260 | |
7.0904 | |
7.0278 | |
6.8985 | |
6.6933 | |
6.8790 | |
6.7726 | |
6.7773 | |
6.8387 | |
6.8440 | |
6.7759 | |
7.0356 | |
7.0253 | |
7.1748 | |
7.1774 | |
7.2326 | |
7.1645 | |
7.1861 | |
7.0660 | |
6.9465 | |
6.7412 | |
6.6018 | |
6.6371 | |
6.5502 | |
6.5532 | |
6.6130 | |
6.8344 | |
6.7435 | |
6.6688 | |
6.6822 | |
6.4842 | |
6.4603 | |
6.3635 | |
6.3926 | |
6.3225 | |
6.1697 | |
6.3461 | |
6.3807 | |
6.3750 | |
6.6951 | |
6.8354 | |
6.8753 | |
6.9312 | |
7.0176 | |
6.9754 | |
6.9513 | |
6.9513 | |
7.0740 | |
7.0478 | |
6.9732 | |
7.0248 | |
7.0190 | |
7.0525 | |
7.1758 | |
7.3006 | |
7.4120 | |
7.4898 | |
7.4181 | |
7.4306 | |
7.4194 | |
7.5656 | |
7.6331 | |
7.7477 | |
7.7177 | |
7.7206 | |
7.7282 | |
7.6167 | |
7.7435 | |
7.6980 | |
7.6120 | |
7.5400 | |
7.5709 | |
7.5864 | |
7.5442 | |
7.4261 | |
7.3903 | |
7.4304 | |
7.3028 | |
7.3671 | |
7.4105 | |
7.3924 | |
7.3759 | |
7.2525 | |
7.2280 | |
7.2919 | |
7.2072 | |
7.1697 | |
7.1653 | |
7.3310 | |
7.2243 | |
6.9577 | |
6.9985 | |
6.8175 | |
6.7665 | |
6.6850 | |
6.8744 | |
6.9583 | |
6.8001 | |
6.9897 | |
6.7323 | |
6.4870 | |
6.4928 | |
6.6087 | |
6.5851 | |
6.7362 | |
6.6281 | |
6.7221 | |
6.8239 | |
6.9223 | |
7.0135 | |
7.3735 | |
7.2226 | |
6.9655 | |
6.6268 | |
6.5004 | |
6.5855 | |
6.5268 | |
6.6454 | |
6.6108 | |
6.4237 | |
6.9216 | |
7.0320 | |
7.0279 | |
7.4012 | |
7.5189 | |
7.3198 | |
7.3560 | |
7.5678 | |
7.6444 | |
7.6129 | |
7.7663 | |
8.0489 | |
8.1524 | |
8.2109 | |
8.2076 | |
8.0997 | |
8.1536 | |
8.0405 | |
7.9879 | |
8.1749 | |
8.0404 | |
8.1869 | |
8.0925 | |
8.0219 | |
8.0317 | |
8.1219 | |
8.2675 | |
8.2536 | |
8.1609 | |
8.2164 | |
7.9880 | |
8.2009 | |
7.9796 | |
7.9067 | |
7.7081 | |
7.6129 | |
7.5640 | |
7.7067 | |
7.6709 | |
7.5258 | |
7.7354 | |
7.6494 | |
7.6593 | |
7.4891 | |
7.4875 | |
7.6495 | |
7.6073 | |
7.7100 | |
7.6086 | |
7.5530 | |
7.5043 | |
7.4567 | |
7.3443 | |
7.3664 | |
7.2862 | |
7.3648 | |
7.3012 | |
7.1919 | |
7.1667 | |
7.0841 | |
7.0925 | |
7.0050 | |
7.0778 | |
7.1874 | |
7.1057 | |
7.1879 | |
7.1651 | |
7.0804 | |
7.0688 | |
7.0047 | |
6.9745 | |
6.9480 | |
7.0156 | |
7.0005 | |
6.9959 | |
7.0500 | |
7.0828 | |
7.0715 | |
7.0275 | |
7.0164 | |
6.9262 | |
6.8961 | |
6.8372 | |
6.8573 | |
6.7897 | |
6.7592 | |
6.8014 | |
6.7922 | |
6.7405 | |
6.7243 | |
6.7223 | |
6.7248 | |
6.7274 | |
6.7592 | |
6.8211 | |
6.8325 | |
6.8084 | |
6.8486 | |
6.9177 | |
6.8168 | |
6.6735 | |
6.6773 | |
6.6097 | |
6.6175 | |
6.5347 | |
6.5134 | |
6.5587 | |
6.6018 | |
6.6446 | |
6.5914 | |
6.6159 | |
6.6883 | |
6.6617 | |
6.7241 | |
6.6195 | |
6.6877 | |
6.6445 | |
6.5748 | |
6.5264 | |
6.6367 | |
6.6565 | |
6.5373 | |
6.5524 | |
6.5426 | |
6.7439 | |
6.6398 | |
6.6372 | |
6.6752 | |
6.6388 | |
6.4932 | |
6.4353 | |
6.2638 | |
6.2964 | |
6.2777 | |
6.2583 | |
6.3359 | |
6.2043 | |
6.2537 | |
6.1674 | |
6.2095 | |
6.1870 | |
6.2350 | |
6.2876 | |
6.3895 | |
6.3041 | |
6.2859 | |
6.1539 | |
6.1421 | |
6.2311 | |
6.2019 | |
6.1210 | |
6.1019 | |
6.1470 | |
6.0934 | |
6.1515 | |
6.2560 | |
6.2144 | |
6.2546 | |
6.2871 | |
6.2100 | |
6.2615 | |
6.3177 | |
6.4078 | |
6.5244 | |
6.3953 | |
6.3655 | |
6.4400 | |
6.4379 | |
6.3593 | |
6.2787 | |
6.2779 | |
6.2480 | |
6.1897 | |
6.3298 | |
6.3551 | |
6.2785 | |
6.3873 | |
6.4910 | |
6.5296 | |
6.5655 | |
6.6732 | |
6.6940 | |
6.7471 | |
6.7491 | |
6.7502 | |
6.7044 | |
6.7237 | |
6.8684 | |
6.9594 | |
6.8668 | |
6.8990 | |
6.7939 | |
6.7486 | |
6.6841 | |
6.7835 | |
6.7991 | |
6.8100 | |
6.8150 | |
7.0276 | |
7.0960 | |
7.0434 | |
7.0558 | |
7.0825 | |
7.0258 | |
6.9593 | |
6.9462 | |
6.9034 | |
6.8561 | |
6.8565 | |
6.7891 | |
6.7496 | |
6.7205 | |
6.7294 | |
6.6922 | |
6.7375 | |
6.6804 | |
6.6715 | |
6.7469 | |
6.8034 | |
6.7225 | |
6.6873 | |
6.7343 | |
6.8525 | |
6.7837 | |
6.7873 | |
6.7963 | |
6.7586 | |
6.6824 | |
6.7452 | |
6.7855 | |
6.6641 | |
6.6693 | |
6.6466 | |
6.6465 | |
6.6746 | |
6.7251 | |
6.7264 | |
6.7752 | |
6.8057 | |
6.7085 |