Historical Latvian lats / Qatari rial

History of daily rates LVL /QAR since Tuesday, 9 March 2004.

The maximum was reached on

1 Latvian lats = 8.2840 Qatari rial

the minimum on

1 Latvian lats = 4.9715 Qatari rial

Price history of QAR / LVL

Date LVL/QAR
5.5198
5.5052
5.6244
5.5619
5.6140
5.6385
5.6624
5.6369
5.6204
5.5954
5.5807
5.5805
5.6116
5.6374
5.6743
5.6740
5.7420
5.7292
5.6667
5.5776
5.6145
5.6788
5.6714
5.5470
5.5533
5.5085
5.5301
5.4675
5.4918
5.4289
5.4867
5.5392
5.5685
5.6016
5.6201
5.6465
5.6536
5.7010
5.6961
5.7311
5.8255
5.7018
5.6525
5.6521
5.6615
5.5745
5.5483
5.5527
5.6002
5.6331
5.6964
5.6816
5.7284
5.6588
5.5557
5.5409
5.4964
5.5469
5.5840
5.5584
5.6276
5.6324
5.6311
5.5604
5.5512
5.5132
5.4978
5.4788
5.4782
5.3591
5.3133
5.3460
5.1896
5.1221
5.1209
5.1007
5.0309
5.0933
4.9907
5.1963
5.2479
5.1544
5.1864
5.1487
5.2657
5.2830
5.3165
5.3383
5.2787
5.2517
5.4235
5.4812
5.4684
5.4040
5.5378
5.6083
5.5348
5.4077
5.4723
5.4445
5.5500
5.7074
5.6690
5.6301
5.8100
5.8755
5.8576
5.9281
5.8179
5.8660
5.9107
5.8693
5.8555
5.8695
5.8428
5.8464
5.8463
5.8508
5.8240
5.8894
6.0030
6.0094
6.0147
6.0161
6.0258
6.0192
6.0593
6.0749
6.1194
6.1520
6.1985
6.0841
6.2002
6.0794
6.2555
6.1157
6.1290
6.1465
6.2485
6.1848
6.1707
6.2800
6.3156
6.3391
6.3276
6.2980
6.2892
6.2472
6.2575
6.2394
6.1716
6.1171
6.0966
6.1817
6.1393
6.2422
6.3018
6.2890
6.2434
6.2512
6.2913
6.2837
6.3005
6.3473
6.3317
6.3403
6.2949
6.2742
6.1839
6.1351
6.1446
6.1264
6.0316
6.1176
6.0968
6.1210
6.1075
6.0507
6.0944
6.1489
6.1226
6.1784
6.1117
6.1521
6.0791
6.0921
6.0974
5.9353
5.8776
5.8612
5.8264
5.8430
5.8749
5.8557
5.7642
5.6921
5.6548
5.6006
5.6477
5.6076
5.6292
5.6569
5.5951
5.7132
5.5756
5.7839
5.9060
5.7738
5.6203
5.6152
5.6523
5.7303
5.7083
5.7483
5.7682
5.7994
5.8027
5.7463
5.7696
5.7317
5.7388
5.7044
5.7369
5.7155
5.7645
5.7496
5.7769
5.7138
5.6850
5.6584
5.6970
5.7003
5.7233
5.6799
5.7514
5.7406
5.8111
5.8238
5.7727
5.8060
5.8333
5.8116
5.8479
5.9060
5.8148
5.8638
5.8267
5.7984
5.7867
5.8187
5.8026
5.7938
5.8327
5.8570
5.8314
5.8054
5.8622
5.8729
5.8323
5.8733
5.8881
5.8610
5.8432
5.9236
5.9218
5.8893
5.9452
5.9468
5.9542
5.9078
5.8804
5.8833
5.8823
5.8710
5.9346
5.8151
5.9103
5.8940
5.9395
6.0003
5.9545
5.9976
6.0976
6.0455
6.0060
6.0177
6.0520
5.9531
5.9068
5.9882
6.0658
6.0576
6.0657
6.0910
6.0313
6.0616
6.0256
6.0992
6.0626
6.0231
6.1092
6.1809
6.1819
6.2591
6.3256
6.4155
6.3832
6.3687
6.4532
6.3910
6.3930
6.3815
6.4237
6.3729
6.4075
6.4145
6.3493
6.3451
6.2010
6.2068
6.1382
6.1615
6.1577
6.2397
6.3496
6.4798
6.3573
6.1016
6.0288
5.8656
5.8718
5.9852
5.8961
5.9870
5.9454
5.9185
5.8349
5.8635
5.9144
5.8846
5.9103
5.9339
5.9349
5.8675
6.1130
5.9187
5.9103
5.8774
5.8623
5.8654
5.8652
5.8633
5.8644
5.8651
5.8628
5.8647
5.8645
5.8633
5.8660
5.8658
5.8642
5.8649
5.8664
5.8632
5.8640
5.8585
5.8664
5.8628
5.8644
5.8655
5.8674
5.8643
5.8646
5.8672
5.8652
5.8660
5.8636
5.8649
5.8651
5.8631
5.8640
5.8625
5.8644
5.8655
5.8650
5.8628
5.8656
5.8652
5.8634
5.8609
5.8642
5.8635
5.8652
5.7730
5.7685
5.7462
5.7066
5.8697
5.8468
5.8149
5.7784
5.8139
5.8731
5.9096
5.9098
5.8341
5.8432
5.8898
5.9078
5.7829
5.8451
5.7628
5.6796
5.7070
5.7647
5.8365
5.7938
5.6437
5.6211
5.6479
5.6593
5.6580
5.6838
5.6172
5.6902
5.6611
5.4863
5.5326
5.5735
5.6609
5.7566
5.7651
5.8716
5.8795
5.8260
5.8309
5.8407
5.8684
5.8092
5.8238
5.9237
5.7879
5.7515
5.7436
5.7673
5.6935
5.7821
5.7837
5.8470
5.8744
5.8416
5.8149
5.6678
5.6925
5.8838
5.7856
5.7836
5.6345
5.5751
5.4802
5.6692
5.6198
5.6516
5.4628
5.6205
5.7962
5.8807
5.8889
5.8664
5.8652
5.8179
6.0063
6.1310
6.1938
6.3031
6.3368
6.4485
6.3763
6.4571
6.4338
6.4698
6.4458
6.4785
6.5790
6.6281
6.6202
6.5787
6.5842
6.6584
6.7044
6.6930
6.8065
6.8448
6.9317
6.9427
6.9593
6.9859
7.0096
7.0814
7.0737
7.0991
7.0742
7.0629
7.0485
7.0495
7.0831
7.0885
7.0913
7.1434
7.1151
7.1289
7.1649
7.1288
7.0962
7.1671
7.1761
7.1467
7.1145
7.1146
7.1192
7.0798
7.0383
7.0991
7.0628
7.0882
7.0765
7.1472
7.0998
7.1254
7.1121
7.0194
7.0067
6.9957
6.9420
6.9967
7.1464
7.0863
7.0264
7.0352
7.0073
6.9988
6.9152
6.8498
6.8420
6.9289
6.9118
6.8984
6.8669
6.8778
6.8288
6.7668
6.6672
6.7818
6.8130
6.9324
6.8664
6.7728
6.7175
6.6902
6.7562
6.8148
6.7993
6.7894
6.7875
6.7583
6.6606
6.6862
6.7345
6.7592
6.7642
6.8143
6.9529
6.9690
7.0457
7.0038
6.9520
6.9746
6.8469
6.8856
6.9056
6.8810
6.7618
6.8245
6.7733
6.6816
6.6528
6.6900
6.7496
6.8276
6.7796
6.7803
6.7390
6.7576
6.8492
6.6803
6.5742
6.5471
6.4441
6.4492
6.4755
6.4068
6.3340
6.3879
6.4263
6.5820
6.5298
6.5890
6.5427
6.5032
6.5508
6.6589
6.7111
6.7876
6.8820
6.8422
6.7983
6.8077
6.9296
6.9443
6.8806
6.8609
6.8930
6.9656
6.9136
6.8946
6.8007
6.8318
6.7827
6.5915
6.6457
6.7294
6.8247
6.8017
6.9022
7.0101
6.9681
6.9628
7.0905
7.1174
7.2340
7.1571
7.1137
6.9885
6.8401
6.9250
7.0003
7.0100
7.2492
7.4345
7.3944
7.3442
7.2980
7.3975
7.3796
7.2076
7.2475
7.4764
7.3233
7.3403
7.4038
7.5259
7.3568
7.2279
7.2913
7.4223
7.6497
7.5534
7.3599
7.4424
7.3418
7.2356
7.3032
7.2046
7.2485
7.1563
7.0725
6.9461
7.0260
7.0904
7.0278
6.8985
6.6933
6.8790
6.7726
6.7773
6.8387
6.8440
6.7759
7.0356
7.0253
7.1748
7.1774
7.2326
7.1645
7.1861
7.0660
6.9465
6.7412
6.6018
6.6371
6.5502
6.5532
6.6130
6.8344
6.7435
6.6688
6.6822
6.4842
6.4603
6.3635
6.3926
6.3225
6.1697
6.3461
6.3807
6.3750
6.6951
6.8354
6.8753
6.9312
7.0176
6.9754
6.9513
6.9513
7.0740
7.0478
6.9732
7.0248
7.0190
7.0525
7.1758
7.3006
7.4120
7.4898
7.4181
7.4306
7.4194
7.5656
7.6331
7.7477
7.7177
7.7206
7.7282
7.6167
7.7435
7.6980
7.6120
7.5400
7.5709
7.5864
7.5442
7.4261
7.3903
7.4304
7.3028
7.3671
7.4105
7.3924
7.3759
7.2525
7.2280
7.2919
7.2072
7.1697
7.1653
7.3310
7.2243
6.9577
6.9985
6.8175
6.7665
6.6850
6.8744
6.9583
6.8001
6.9897
6.7323
6.4870
6.4928
6.6087
6.5851
6.7362
6.6281
6.7221
6.8239
6.9223
7.0135
7.3735
7.2226
6.9655
6.6268
6.5004
6.5855
6.5268
6.6454
6.6108
6.4237
6.9216
7.0320
7.0279
7.4012
7.5189
7.3198
7.3560
7.5678
7.6444
7.6129
7.7663
8.0489
8.1524
8.2109
8.2076
8.0997
8.1536
8.0405
7.9879
8.1749
8.0404
8.1869
8.0925
8.0219
8.0317
8.1219
8.2675
8.2536
8.1609
8.2164
7.9880
8.2009
7.9796
7.9067
7.7081
7.6129
7.5640
7.7067
7.6709
7.5258
7.7354
7.6494
7.6593
7.4891
7.4875
7.6495
7.6073
7.7100
7.6086
7.5530
7.5043
7.4567
7.3443
7.3664
7.2862
7.3648
7.3012
7.1919
7.1667
7.0841
7.0925
7.0050
7.0778
7.1874
7.1057
7.1879
7.1651
7.0804
7.0688
7.0047
6.9745
6.9480
7.0156
7.0005
6.9959
7.0500
7.0828
7.0715
7.0275
7.0164
6.9262
6.8961
6.8372
6.8573
6.7897
6.7592
6.8014
6.7922
6.7405
6.7243
6.7223
6.7248
6.7274
6.7592
6.8211
6.8325
6.8084
6.8486
6.9177
6.8168
6.6735
6.6773
6.6097
6.6175
6.5347
6.5134
6.5587
6.6018
6.6446
6.5914
6.6159
6.6883
6.6617
6.7241
6.6195
6.6877
6.6445
6.5748
6.5264
6.6367
6.6565
6.5373
6.5524
6.5426
6.7439
6.6398
6.6372
6.6752
6.6388
6.4932
6.4353
6.2638
6.2964
6.2777
6.2583
6.3359
6.2043
6.2537
6.1674
6.2095
6.1870
6.2350
6.2876
6.3895
6.3041
6.2859
6.1539
6.1421
6.2311
6.2019
6.1210
6.1019
6.1470
6.0934
6.1515
6.2560
6.2144
6.2546
6.2871
6.2100
6.2615
6.3177
6.4078
6.5244
6.3953
6.3655
6.4400
6.4379
6.3593
6.2787
6.2779
6.2480
6.1897
6.3298
6.3551
6.2785
6.3873
6.4910
6.5296
6.5655
6.6732
6.6940
6.7471
6.7491
6.7502
6.7044
6.7237
6.8684
6.9594
6.8668
6.8990
6.7939
6.7486
6.6841
6.7835
6.7991
6.8100
6.8150
7.0276
7.0960
7.0434
7.0558
7.0825
7.0258
6.9593
6.9462
6.9034
6.8561
6.8565
6.7891
6.7496
6.7205
6.7294
6.6922
6.7375
6.6804
6.6715
6.7469
6.8034
6.7225
6.6873
6.7343
6.8525
6.7837
6.7873
6.7963
6.7586
6.6824
6.7452
6.7855
6.6641
6.6693
6.6466
6.6465
6.6746
6.7251
6.7264
6.7752
6.8057
6.7085