History of daily rates LVL /QAR since Tuesday, 9 March 2004.
The maximum was reached on
1 Latvian lats = 8.2840 Qatari rial
the minimum on
1 Latvian lats = 4.9715 Qatari rial
Price history of QAR / LVL
Date | LVL/QAR |
| 5.5198 |
| 5.5052 |
| 5.6244 |
| 5.5619 |
| 5.6140 |
| 5.6385 |
| 5.6624 |
| 5.6369 |
| 5.6204 |
| 5.5954 |
| 5.5807 |
| 5.5805 |
| 5.6116 |
| 5.6374 |
| 5.6743 |
| 5.6740 |
| 5.7420 |
| 5.7292 |
| 5.6667 |
| 5.5776 |
| 5.6145 |
| 5.6788 |
| 5.6714 |
| 5.5470 |
| 5.5533 |
| 5.5085 |
| 5.5301 |
| 5.4675 |
| 5.4918 |
| 5.4289 |
| 5.4867 |
| 5.5392 |
| 5.5685 |
| 5.6016 |
| 5.6201 |
| 5.6465 |
| 5.6536 |
| 5.7010 |
| 5.6961 |
| 5.7311 |
| 5.8255 |
| 5.7018 |
| 5.6525 |
| 5.6521 |
| 5.6615 |
| 5.5745 |
| 5.5483 |
| 5.5527 |
| 5.6002 |
| 5.6331 |
| 5.6964 |
| 5.6816 |
| 5.7284 |
| 5.6588 |
| 5.5557 |
| 5.5409 |
| 5.4964 |
| 5.5469 |
| 5.5840 |
| 5.5584 |
| 5.6276 |
| 5.6324 |
| 5.6311 |
| 5.5604 |
| 5.5512 |
| 5.5132 |
| 5.4978 |
| 5.4788 |
| 5.4782 |
| 5.3591 |
| 5.3133 |
| 5.3460 |
| 5.1896 |
| 5.1221 |
| 5.1209 |
| 5.1007 |
| 5.0309 |
| 5.0933 |
| 4.9907 |
| 5.1963 |
| 5.2479 |
| 5.1544 |
| 5.1864 |
| 5.1487 |
| 5.2657 |
| 5.2830 |
| 5.3165 |
| 5.3383 |
| 5.2787 |
| 5.2517 |
| 5.4235 |
| 5.4812 |
| 5.4684 |
| 5.4040 |
| 5.5378 |
| 5.6083 |
| 5.5348 |
| 5.4077 |
| 5.4723 |
| 5.4445 |
| 5.5500 |
| 5.7074 |
| 5.6690 |
| 5.6301 |
| 5.8100 |
| 5.8755 |
| 5.8576 |
| 5.9281 |
| 5.8179 |
| 5.8660 |
| 5.9107 |
| 5.8693 |
| 5.8555 |
| 5.8695 |
| 5.8428 |
| 5.8464 |
| 5.8463 |
| 5.8508 |
| 5.8240 |
| 5.8894 |
| 6.0030 |
| 6.0094 |
| 6.0147 |
| 6.0161 |
| 6.0258 |
| 6.0192 |
| 6.0593 |
| 6.0749 |
| 6.1194 |
| 6.1520 |
| 6.1985 |
| 6.0841 |
| 6.2002 |
| 6.0794 |
| 6.2555 |
| 6.1157 |
| 6.1290 |
| 6.1465 |
| 6.2485 |
| 6.1848 |
| 6.1707 |
| 6.2800 |
| 6.3156 |
| 6.3391 |
| 6.3276 |
| 6.2980 |
| 6.2892 |
| 6.2472 |
| 6.2575 |
| 6.2394 |
| 6.1716 |
| 6.1171 |
| 6.0966 |
| 6.1817 |
| 6.1393 |
| 6.2422 |
| 6.3018 |
| 6.2890 |
| 6.2434 |
| 6.2512 |
| 6.2913 |
| 6.2837 |
| 6.3005 |
| 6.3473 |
| 6.3317 |
| 6.3403 |
| 6.2949 |
| 6.2742 |
| 6.1839 |
| 6.1351 |
| 6.1446 |
| 6.1264 |
| 6.0316 |
| 6.1176 |
| 6.0968 |
| 6.1210 |
| 6.1075 |
| 6.0507 |
| 6.0944 |
| 6.1489 |
| 6.1226 |
| 6.1784 |
| 6.1117 |
| 6.1521 |
| 6.0791 |
| 6.0921 |
| 6.0974 |
| 5.9353 |
| 5.8776 |
| 5.8612 |
| 5.8264 |
| 5.8430 |
| 5.8749 |
| 5.8557 |
| 5.7642 |
| 5.6921 |
| 5.6548 |
| 5.6006 |
| 5.6477 |
| 5.6076 |
| 5.6292 |
| 5.6569 |
| 5.5951 |
| 5.7132 |
| 5.5756 |
| 5.7839 |
| 5.9060 |
| 5.7738 |
| 5.6203 |
| 5.6152 |
| 5.6523 |
| 5.7303 |
| 5.7083 |
| 5.7483 |
| 5.7682 |
| 5.7994 |
| 5.8027 |
| 5.7463 |
| 5.7696 |
| 5.7317 |
| 5.7388 |
| 5.7044 |
| 5.7369 |
| 5.7155 |
| 5.7645 |
| 5.7496 |
| 5.7769 |
| 5.7138 |
| 5.6850 |
| 5.6584 |
| 5.6970 |
| 5.7003 |
| 5.7233 |
| 5.6799 |
| 5.7514 |
| 5.7406 |
| 5.8111 |
| 5.8238 |
| 5.7727 |
| 5.8060 |
| 5.8333 |
| 5.8116 |
| 5.8479 |
| 5.9060 |
| 5.8148 |
| 5.8638 |
| 5.8267 |
| 5.7984 |
| 5.7867 |
| 5.8187 |
| 5.8026 |
| 5.7938 |
| 5.8327 |
| 5.8570 |
| 5.8314 |
| 5.8054 |
| 5.8622 |
| 5.8729 |
| 5.8323 |
| 5.8733 |
| 5.8881 |
| 5.8610 |
| 5.8432 |
| 5.9236 |
| 5.9218 |
| 5.8893 |
| 5.9452 |
| 5.9468 |
| 5.9542 |
| 5.9078 |
| 5.8804 |
| 5.8833 |
| 5.8823 |
| 5.8710 |
| 5.9346 |
| 5.8151 |
| 5.9103 |
| 5.8940 |
| 5.9395 |
| 6.0003 |
| 5.9545 |
| 5.9976 |
| 6.0976 |
| 6.0455 |
| 6.0060 |
| 6.0177 |
| 6.0520 |
| 5.9531 |
| 5.9068 |
| 5.9882 |
| 6.0658 |
| 6.0576 |
| 6.0657 |
| 6.0910 |
| 6.0313 |
| 6.0616 |
| 6.0256 |
| 6.0992 |
| 6.0626 |
| 6.0231 |
| 6.1092 |
| 6.1809 |
| 6.1819 |
| 6.2591 |
| 6.3256 |
| 6.4155 |
| 6.3832 |
| 6.3687 |
| 6.4532 |
| 6.3910 |
| 6.3930 |
| 6.3815 |
| 6.4237 |
| 6.3729 |
| 6.4075 |
| 6.4145 |
| 6.3493 |
| 6.3451 |
| 6.2010 |
| 6.2068 |
| 6.1382 |
| 6.1615 |
| 6.1577 |
| 6.2397 |
| 6.3496 |
| 6.4798 |
| 6.3573 |
| 6.1016 |
| 6.0288 |
| 5.8656 |
| 5.8718 |
| 5.9852 |
| 5.8961 |
| 5.9870 |
| 5.9454 |
| 5.9185 |
| 5.8349 |
| 5.8635 |
| 5.9144 |
| 5.8846 |
| 5.9103 |
| 5.9339 |
| 5.9349 |
| 5.8675 |
| 6.1130 |
| 5.9187 |
| 5.9103 |
| 5.8774 |
| 5.8623 |
| 5.8654 |
| 5.8652 |
| 5.8633 |
| 5.8644 |
| 5.8651 |
| 5.8628 |
| 5.8647 |
| 5.8645 |
| 5.8633 |
| 5.8660 |
| 5.8658 |
| 5.8642 |
| 5.8649 |
| 5.8664 |
| 5.8632 |
| 5.8640 |
| 5.8585 |
| 5.8664 |
| 5.8628 |
| 5.8644 |
| 5.8655 |
| 5.8674 |
| 5.8643 |
| 5.8646 |
| 5.8672 |
| 5.8652 |
| 5.8660 |
| 5.8636 |
| 5.8649 |
| 5.8651 |
| 5.8631 |
| 5.8640 |
| 5.8625 |
| 5.8644 |
| 5.8655 |
| 5.8650 |
| 5.8628 |
| 5.8656 |
| 5.8652 |
| 5.8634 |
| 5.8609 |
| 5.8642 |
| 5.8635 |
| 5.8652 |
| 5.7730 |
| 5.7685 |
| 5.7462 |
| 5.7066 |
| 5.8697 |
| 5.8468 |
| 5.8149 |
| 5.7784 |
| 5.8139 |
| 5.8731 |
| 5.9096 |
| 5.9098 |
| 5.8341 |
| 5.8432 |
| 5.8898 |
| 5.9078 |
| 5.7829 |
| 5.8451 |
| 5.7628 |
| 5.6796 |
| 5.7070 |
| 5.7647 |
| 5.8365 |
| 5.7938 |
| 5.6437 |
| 5.6211 |
| 5.6479 |
| 5.6593 |
| 5.6580 |
| 5.6838 |
| 5.6172 |
| 5.6902 |
| 5.6611 |
| 5.4863 |
| 5.5326 |
| 5.5735 |
| 5.6609 |
| 5.7566 |
| 5.7651 |
| 5.8716 |
| 5.8795 |
| 5.8260 |
| 5.8309 |
| 5.8407 |
| 5.8684 |
| 5.8092 |
| 5.8238 |
| 5.9237 |
| 5.7879 |
| 5.7515 |
| 5.7436 |
| 5.7673 |
| 5.6935 |
| 5.7821 |
| 5.7837 |
| 5.8470 |
| 5.8744 |
| 5.8416 |
| 5.8149 |
| 5.6678 |
| 5.6925 |
| 5.8838 |
| 5.7856 |
| 5.7836 |
| 5.6345 |
| 5.5751 |
| 5.4802 |
| 5.6692 |
| 5.6198 |
| 5.6516 |
| 5.4628 |
| 5.6205 |
| 5.7962 |
| 5.8807 |
| 5.8889 |
| 5.8664 |
| 5.8652 |
| 5.8179 |
| 6.0063 |
| 6.1310 |
| 6.1938 |
| 6.3031 |
| 6.3368 |
| 6.4485 |
| 6.3763 |
| 6.4571 |
| 6.4338 |
| 6.4698 |
| 6.4458 |
| 6.4785 |
| 6.5790 |
| 6.6281 |
| 6.6202 |
| 6.5787 |
| 6.5842 |
| 6.6584 |
| 6.7044 |
| 6.6930 |
| 6.8065 |
| 6.8448 |
| 6.9317 |
| 6.9427 |
| 6.9593 |
| 6.9859 |
| 7.0096 |
| 7.0814 |
| 7.0737 |
| 7.0991 |
| 7.0742 |
| 7.0629 |
| 7.0485 |
| 7.0495 |
| 7.0831 |
| 7.0885 |
| 7.0913 |
| 7.1434 |
| 7.1151 |
| 7.1289 |
| 7.1649 |
| 7.1288 |
| 7.0962 |
| 7.1671 |
| 7.1761 |
| 7.1467 |
| 7.1145 |
| 7.1146 |
| 7.1192 |
| 7.0798 |
| 7.0383 |
| 7.0991 |
| 7.0628 |
| 7.0882 |
| 7.0765 |
| 7.1472 |
| 7.0998 |
| 7.1254 |
| 7.1121 |
| 7.0194 |
| 7.0067 |
| 6.9957 |
| 6.9420 |
| 6.9967 |
| 7.1464 |
| 7.0863 |
| 7.0264 |
| 7.0352 |
| 7.0073 |
| 6.9988 |
| 6.9152 |
| 6.8498 |
| 6.8420 |
| 6.9289 |
| 6.9118 |
| 6.8984 |
| 6.8669 |
| 6.8778 |
| 6.8288 |
| 6.7668 |
| 6.6672 |
| 6.7818 |
| 6.8130 |
| 6.9324 |
| 6.8664 |
| 6.7728 |
| 6.7175 |
| 6.6902 |
| 6.7562 |
| 6.8148 |
| 6.7993 |
| 6.7894 |
| 6.7875 |
| 6.7583 |
| 6.6606 |
| 6.6862 |
| 6.7345 |
| 6.7592 |
| 6.7642 |
| 6.8143 |
| 6.9529 |
| 6.9690 |
| 7.0457 |
| 7.0038 |
| 6.9520 |
| 6.9746 |
| 6.8469 |
| 6.8856 |
| 6.9056 |
| 6.8810 |
| 6.7618 |
| 6.8245 |
| 6.7733 |
| 6.6816 |
| 6.6528 |
| 6.6900 |
| 6.7496 |
| 6.8276 |
| 6.7796 |
| 6.7803 |
| 6.7390 |
| 6.7576 |
| 6.8492 |
| 6.6803 |
| 6.5742 |
| 6.5471 |
| 6.4441 |
| 6.4492 |
| 6.4755 |
| 6.4068 |
| 6.3340 |
| 6.3879 |
| 6.4263 |
| 6.5820 |
| 6.5298 |
| 6.5890 |
| 6.5427 |
| 6.5032 |
| 6.5508 |
| 6.6589 |
| 6.7111 |
| 6.7876 |
| 6.8820 |
| 6.8422 |
| 6.7983 |
| 6.8077 |
| 6.9296 |
| 6.9443 |
| 6.8806 |
| 6.8609 |
| 6.8930 |
| 6.9656 |
| 6.9136 |
| 6.8946 |
| 6.8007 |
| 6.8318 |
| 6.7827 |
| 6.5915 |
| 6.6457 |
| 6.7294 |
| 6.8247 |
| 6.8017 |
| 6.9022 |
| 7.0101 |
| 6.9681 |
| 6.9628 |
| 7.0905 |
| 7.1174 |
| 7.2340 |
| 7.1571 |
| 7.1137 |
| 6.9885 |
| 6.8401 |
| 6.9250 |
| 7.0003 |
| 7.0100 |
| 7.2492 |
| 7.4345 |
| 7.3944 |
| 7.3442 |
| 7.2980 |
| 7.3975 |
| 7.3796 |
| 7.2076 |
| 7.2475 |
| 7.4764 |
| 7.3233 |
| 7.3403 |
| 7.4038 |
| 7.5259 |
| 7.3568 |
| 7.2279 |
| 7.2913 |
| 7.4223 |
| 7.6497 |
| 7.5534 |
| 7.3599 |
| 7.4424 |
| 7.3418 |
| 7.2356 |
| 7.3032 |
| 7.2046 |
| 7.2485 |
| 7.1563 |
| 7.0725 |
| 6.9461 |
| 7.0260 |
| 7.0904 |
| 7.0278 |
| 6.8985 |
| 6.6933 |
| 6.8790 |
| 6.7726 |
| 6.7773 |
| 6.8387 |
| 6.8440 |
| 6.7759 |
| 7.0356 |
| 7.0253 |
| 7.1748 |
| 7.1774 |
| 7.2326 |
| 7.1645 |
| 7.1861 |
| 7.0660 |
| 6.9465 |
| 6.7412 |
| 6.6018 |
| 6.6371 |
| 6.5502 |
| 6.5532 |
| 6.6130 |
| 6.8344 |
| 6.7435 |
| 6.6688 |
| 6.6822 |
| 6.4842 |
| 6.4603 |
| 6.3635 |
| 6.3926 |
| 6.3225 |
| 6.1697 |
| 6.3461 |
| 6.3807 |
| 6.3750 |
| 6.6951 |
| 6.8354 |
| 6.8753 |
| 6.9312 |
| 7.0176 |
| 6.9754 |
| 6.9513 |
| 6.9513 |
| 7.0740 |
| 7.0478 |
| 6.9732 |
| 7.0248 |
| 7.0190 |
| 7.0525 |
| 7.1758 |
| 7.3006 |
| 7.4120 |
| 7.4898 |
| 7.4181 |
| 7.4306 |
| 7.4194 |
| 7.5656 |
| 7.6331 |
| 7.7477 |
| 7.7177 |
| 7.7206 |
| 7.7282 |
| 7.6167 |
| 7.7435 |
| 7.6980 |
| 7.6120 |
| 7.5400 |
| 7.5709 |
| 7.5864 |
| 7.5442 |
| 7.4261 |
| 7.3903 |
| 7.4304 |
| 7.3028 |
| 7.3671 |
| 7.4105 |
| 7.3924 |
| 7.3759 |
| 7.2525 |
| 7.2280 |
| 7.2919 |
| 7.2072 |
| 7.1697 |
| 7.1653 |
| 7.3310 |
| 7.2243 |
| 6.9577 |
| 6.9985 |
| 6.8175 |
| 6.7665 |
| 6.6850 |
| 6.8744 |
| 6.9583 |
| 6.8001 |
| 6.9897 |
| 6.7323 |
| 6.4870 |
| 6.4928 |
| 6.6087 |
| 6.5851 |
| 6.7362 |
| 6.6281 |
| 6.7221 |
| 6.8239 |
| 6.9223 |
| 7.0135 |
| 7.3735 |
| 7.2226 |
| 6.9655 |
| 6.6268 |
| 6.5004 |
| 6.5855 |
| 6.5268 |
| 6.6454 |
| 6.6108 |
| 6.4237 |
| 6.9216 |
| 7.0320 |
| 7.0279 |
| 7.4012 |
| 7.5189 |
| 7.3198 |
| 7.3560 |
| 7.5678 |
| 7.6444 |
| 7.6129 |
| 7.7663 |
| 8.0489 |
| 8.1524 |
| 8.2109 |
| 8.2076 |
| 8.0997 |
| 8.1536 |
| 8.0405 |
| 7.9879 |
| 8.1749 |
| 8.0404 |
| 8.1869 |
| 8.0925 |
| 8.0219 |
| 8.0317 |
| 8.1219 |
| 8.2675 |
| 8.2536 |
| 8.1609 |
| 8.2164 |
| 7.9880 |
| 8.2009 |
| 7.9796 |
| 7.9067 |
| 7.7081 |
| 7.6129 |
| 7.5640 |
| 7.7067 |
| 7.6709 |
| 7.5258 |
| 7.7354 |
| 7.6494 |
| 7.6593 |
| 7.4891 |
| 7.4875 |
| 7.6495 |
| 7.6073 |
| 7.7100 |
| 7.6086 |
| 7.5530 |
| 7.5043 |
| 7.4567 |
| 7.3443 |
| 7.3664 |
| 7.2862 |
| 7.3648 |
| 7.3012 |
| 7.1919 |
| 7.1667 |
| 7.0841 |
| 7.0925 |
| 7.0050 |
| 7.0778 |
| 7.1874 |
| 7.1057 |
| 7.1879 |
| 7.1651 |
| 7.0804 |
| 7.0688 |
| 7.0047 |
| 6.9745 |
| 6.9480 |
| 7.0156 |
| 7.0005 |
| 6.9959 |
| 7.0500 |
| 7.0828 |
| 7.0715 |
| 7.0275 |
| 7.0164 |
| 6.9262 |
| 6.8961 |
| 6.8372 |
| 6.8573 |
| 6.7897 |
| 6.7592 |
| 6.8014 |
| 6.7922 |
| 6.7405 |
| 6.7243 |
| 6.7223 |
| 6.7248 |
| 6.7274 |
| 6.7592 |
| 6.8211 |
| 6.8325 |
| 6.8084 |
| 6.8486 |
| 6.9177 |
| 6.8168 |
| 6.6735 |
| 6.6773 |
| 6.6097 |
| 6.6175 |
| 6.5347 |
| 6.5134 |
| 6.5587 |
| 6.6018 |
| 6.6446 |
| 6.5914 |
| 6.6159 |
| 6.6883 |
| 6.6617 |
| 6.7241 |
| 6.6195 |
| 6.6877 |
| 6.6445 |
| 6.5748 |
| 6.5264 |
| 6.6367 |
| 6.6565 |
| 6.5373 |
| 6.5524 |
| 6.5426 |
| 6.7439 |
| 6.6398 |
| 6.6372 |
| 6.6752 |
| 6.6388 |
| 6.4932 |
| 6.4353 |
| 6.2638 |
| 6.2964 |
| 6.2777 |
| 6.2583 |
| 6.3359 |
| 6.2043 |
| 6.2537 |
| 6.1674 |
| 6.2095 |
| 6.1870 |
| 6.2350 |
| 6.2876 |
| 6.3895 |
| 6.3041 |
| 6.2859 |
| 6.1539 |
| 6.1421 |
| 6.2311 |
| 6.2019 |
| 6.1210 |
| 6.1019 |
| 6.1470 |
| 6.0934 |
| 6.1515 |
| 6.2560 |
| 6.2144 |
| 6.2546 |
| 6.2871 |
| 6.2100 |
| 6.2615 |
| 6.3177 |
| 6.4078 |
| 6.5244 |
| 6.3953 |
| 6.3655 |
| 6.4400 |
| 6.4379 |
| 6.3593 |
| 6.2787 |
| 6.2779 |
| 6.2480 |
| 6.1897 |
| 6.3298 |
| 6.3551 |
| 6.2785 |
| 6.3873 |
| 6.4910 |
| 6.5296 |
| 6.5655 |
| 6.6732 |
| 6.6940 |
| 6.7471 |
| 6.7491 |
| 6.7502 |
| 6.7044 |
| 6.7237 |
| 6.8684 |
| 6.9594 |
| 6.8668 |
| 6.8990 |
| 6.7939 |
| 6.7486 |
| 6.6841 |
| 6.7835 |
| 6.7991 |
| 6.8100 |
| 6.8150 |
| 7.0276 |
| 7.0960 |
| 7.0434 |
| 7.0558 |
| 7.0825 |
| 7.0258 |
| 6.9593 |
| 6.9462 |
| 6.9034 |
| 6.8561 |
| 6.8565 |
| 6.7891 |
| 6.7496 |
| 6.7205 |
| 6.7294 |
| 6.6922 |
| 6.7375 |
| 6.6804 |
| 6.6715 |
| 6.7469 |
| 6.8034 |
| 6.7225 |
| 6.6873 |
| 6.7343 |
| 6.8525 |
| 6.7837 |
| 6.7873 |
| 6.7963 |
| 6.7586 |
| 6.6824 |
| 6.7452 |
| 6.7855 |
| 6.6641 |
| 6.6693 |
| 6.6466 |
| 6.6465 |
| 6.6746 |
| 6.7251 |
| 6.7264 |
| 6.7752 |
| 6.8057 |
| 6.7085 |