Historis Lats Latvia / Manat Turkimenistan
Sejarah kurs harian LVL /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Lats Latvia = 6.2477 Manat Turkimenistan
minimum pada
1 Lats Latvia = 4.5350 Manat Turkimenistan
| Date | LVL/TMT |
|---|---|
| 5.7904 | |
| 5.8030 | |
| 5.8267 | |
| 5.7843 | |
| 5.7663 | |
| 5.7308 | |
| 5.6622 | |
| 5.7015 | |
| 5.6847 | |
| 5.6981 | |
| 5.7034 | |
| 5.6904 | |
| 5.7885 | |
| 5.7417 | |
| 5.7948 | |
| 5.7951 | |
| 5.8204 | |
| 5.8829 | |
| 5.8312 | |
| 5.8470 | |
| 5.8764 | |
| 5.8690 | |
| 5.7471 | |
| 5.7054 | |
| 5.7803 | |
| 5.7345 | |
| 5.7848 | |
| 5.8324 | |
| 5.8724 | |
| 5.9014 | |
| 5.9281 | |
| 5.8926 | |
| 5.8445 | |
| 5.8129 | |
| 5.8273 | |
| 5.8503 | |
| 5.8628 | |
| 5.8583 | |
| 5.8535 | |
| 5.8134 | |
| 5.7810 | |
| 5.7373 | |
| 5.7720 | |
| 5.7724 | |
| 5.7531 | |
| 5.8194 | |
| 5.8155 | |
| 5.7603 | |
| 5.8485 | |
| 5.8424 | |
| 5.8948 | |
| 5.8576 | |
| 5.8608 | |
| 5.8511 | |
| 5.8003 | |
| 5.8275 | |
| 5.8013 | |
| 5.7859 | |
| 5.7917 | |
| 5.8410 | |
| 5.8263 | |
| 5.8612 | |
| 5.8860 | |
| 5.7760 | |
| 5.7533 | |
| 5.7068 | |
| 5.7171 | |
| 5.6804 | |
| 5.6018 | |
| 5.5253 | |
| 5.6338 | |
| 5.6816 | |
| 5.7337 | |
| 5.6618 | |
| 5.4361 | |
| 5.3877 | |
| 5.3949 | |
| 5.4371 | |
| 5.3982 | |
| 5.2223 | |
| 5.2245 | |
| 5.2222 | |
| 5.1370 | |
| 5.1436 | |
| 5.1974 | |
| 5.2051 | |
| 5.1261 | |
| 5.1713 | |
| 5.1970 | |
| 5.1958 | |
| 5.2523 | |
| 5.2721 | |
| 5.2443 | |
| 5.2220 | |
| 5.2833 | |
| 5.3252 | |
| 5.4311 | |
| 5.4031 | |
| 5.3863 | |
| 5.4488 | |
| 5.4812 | |
| 5.5541 | |
| 5.5333 | |
| 5.5430 | |
| 5.5119 | |
| 5.5122 | |
| 5.5769 | |
| 5.5210 | |
| 5.4616 | |
| 5.4689 | |
| 5.4647 | |
| 5.4380 | |
| 5.4429 | |
| 5.3940 | |
| 5.3467 | |
| 5.3603 | |
| 5.3636 | |
| 5.3754 | |
| 5.4470 | |
| 5.4241 | |
| 5.4080 | |
| 5.3894 | |
| 5.3795 | |
| 5.3507 | |
| 5.3066 | |
| 5.2912 | |
| 5.4248 | |
| 5.3541 | |
| 5.3970 | |
| 5.4230 | |
| 5.4435 | |
| 5.4209 | |
| 5.4035 | |
| 5.3666 | |
| 5.3649 | |
| 5.3643 | |
| 5.4105 | |
| 5.4176 | |
| 5.4506 | |
| 5.4684 | |
| 5.5122 | |
| 5.4874 | |
| 5.4550 | |
| 5.3616 | |
| 5.3974 | |
| 5.4735 | |
| 5.4664 | |
| 5.3295 | |
| 5.3538 | |
| 5.2857 | |
| 5.3138 | |
| 5.2716 | |
| 5.2829 | |
| 5.2187 | |
| 5.2893 | |
| 5.3326 | |
| 5.3528 | |
| 5.3895 | |
| 5.4058 | |
| 5.4424 | |
| 5.4482 | |
| 5.4789 | |
| 5.4919 | |
| 5.5093 | |
| 5.5966 | |
| 5.4810 | |
| 5.4499 | |
| 5.4488 | |
| 5.4401 | |
| 5.3594 | |
| 5.3342 | |
| 5.3316 | |
| 5.3994 | |
| 5.4149 | |
| 5.4766 | |
| 5.4791 | |
| 5.5223 | |
| 5.4560 | |
| 5.3550 | |
| 5.3217 | |
| 5.2986 | |
| 5.3347 | |
| 5.3488 | |
| 5.3432 | |
| 5.4188 | |
| 5.4298 | |
| 5.4090 | |
| 5.3451 | |
| 5.3167 | |
| 5.2990 | |
| 5.2996 | |
| 5.2572 | |
| 5.1972 | |
| 5.1663 | |
| 5.1030 | |
| 5.1390 | |
| 5.0028 | |
| 4.9237 | |
| 4.9364 | |
| 4.9027 | |
| 4.8361 | |
| 4.8974 | |
| 4.8044 | |
| 5.0093 | |
| 5.0447 | |
| 4.9548 | |
| 4.9998 | |
| 4.9634 | |
| 5.0625 | |
| 5.0784 | |
| 5.1106 | |
| 5.0939 | |
| 5.0560 | |
| 5.0059 | |
| 5.1981 | |
| 5.2840 | |
| 5.2384 | |
| 5.2020 | |
| 5.3385 | |
| 5.3654 | |
| 5.3280 | |
| 5.2131 | |
| 5.2604 | |
| 5.2486 | |
| 5.3503 | |
| 5.5020 | |
| 5.4650 | |
| 5.4120 | |
| 5.5930 | |
| 5.6479 | |
| 5.6308 | |
| 5.6985 | |
| 5.5926 | |
| 5.6550 | |
| 5.6822 | |
| 5.6582 | |
| 5.6288 | |
| 5.6422 | |
| 5.6326 | |
| 5.6200 | |
| 5.6199 | |
| 5.6242 | |
| 5.6145 | |
| 5.6775 | |
| 5.7870 | |
| 5.7767 | |
| 5.7983 | |
| 6.2127 | |
| 5.7704 | |
| 5.7861 | |
| 5.8413 | |
| 5.8563 | |
| 5.8824 | |
| 5.9293 | |
| 5.8920 | |
| 5.8652 | |
| 5.8651 | |
| 5.8452 | |
| 5.9305 | |
| 5.8785 | |
| 5.7052 | |
| 5.9254 | |
| 5.9258 | |
| 5.9572 | |
| 5.9487 | |
| 6.0368 | |
| 6.0884 | |
| 6.0919 | |
| 6.1000 | |
| 6.0714 | |
| 6.0629 | |
| 6.0053 | |
| 6.0324 | |
| 5.9978 | |
| 5.9495 | |
| 5.9016 | |
| 5.8605 | |
| 5.9424 | |
| 5.9016 | |
| 6.0005 | |
| 6.0578 | |
| 6.0596 | |
| 6.0188 | |
| 6.0098 | |
| 6.0477 | |
| 6.0145 | |
| 6.0734 | |
| 6.1194 | |
| 6.0865 | |
| 6.0947 | |
| 6.0505 | |
| 6.0484 | |
| 5.9618 | |
| 5.8975 | |
| 5.9235 | |
| 5.9060 | |
| 5.8146 | |
| 5.8975 | |
| 5.8603 | |
| 5.8830 | |
| 5.8877 | |
| 5.8330 | |
| 5.8584 | |
| 5.9107 | |
| 5.9022 | |
| 5.9612 | |
| 5.8904 | |
| 5.9138 | |
| 5.8608 | |
| 5.8734 | |
| 5.8780 | |
| 5.7217 | |
| 5.6500 | |
| 5.6343 | |
| 5.6168 | |
| 5.6167 | |
| 5.6636 | |
| 5.6451 | |
| 5.5568 | |
| 5.4446 | |
| 5.4513 | |
| 5.3991 | |
| 5.4293 | |
| 5.4058 | |
| 5.4116 | |
| 5.4379 | |
| 5.3938 | |
| 5.5077 | |
| 5.3604 | |
| 5.5758 | |
| 5.6773 | |
| 5.5502 | |
| 5.4027 | |
| 5.3977 | |
| 5.4489 | |
| 5.5248 | |
| 5.4872 | |
| 5.5415 | |
| 5.5610 | |
| 5.5907 | |
| 5.5939 | |
| 5.5238 | |
| 5.5462 | |
| 5.5102 | |
| 5.5165 | |
| 5.4835 | |
| 5.5147 | |
| 5.5110 | |
| 5.5571 | |
| 5.5270 | |
| 5.5532 | |
| 5.5067 | |
| 5.4804 | |
| 5.4282 | |
| 5.4755 | |
| 5.4948 | |
| 5.5017 | |
| 5.4755 | |
| 5.5287 | |
| 5.5185 | |
| 5.5858 | |
| 5.6142 | |
| 5.5653 | |
| 5.5802 | |
| 5.6237 | |
| 5.6016 | |
| 5.6372 | |
| 5.6764 | |
| 5.5898 | |
| 5.6364 | |
| 5.6170 | |
| 5.5902 | |
| 5.5616 | |
| 5.6093 | |
| 5.5940 | |
| 5.5857 | |
| 5.6228 | |
| 5.6298 | |
| 5.6215 | |
| 5.5965 | |
| 5.6351 | |
| 5.6451 | |
| 5.6224 | |
| 5.6455 | |
| 5.6597 | |
| 5.6336 | |
| 5.6329 | |
| 5.6945 | |
| 5.6923 | |
| 5.6612 | |
| 5.7143 | |
| 5.7327 | |
| 5.7233 | |
| 5.6946 | |
| 5.6688 | |
| 5.6716 | |
| 5.6545 | |
| 5.6436 | |
| 5.7209 | |
| 5.6059 | |
| 5.6975 | |
| 5.6818 | |
| 5.7256 | |
| 5.7844 | |
| 5.7403 | |
| 5.7816 | |
| 5.8700 | |
| 5.8112 | |
| 5.7816 | |
| 5.7928 | |
| 5.8266 | |
| 5.7226 | |
| 5.6942 | |
| 5.7727 | |
| 5.8475 | |
| 5.8396 | |
| 5.8474 | |
| 5.8551 | |
| 5.8142 | |
| 5.8268 | |
| 5.7923 | |
| 5.8630 | |
| 5.8271 | |
| 5.8060 | |
| 5.8718 | |
| 5.9413 | |
| 5.9594 | |
| 6.0166 | |
| 6.0980 | |
| 6.1670 | |
| 6.1535 | |
| 6.1221 | |
| 6.2122 | |
| 6.1608 | |
| 6.1446 | |
| 6.1511 | |
| 6.1752 | |
| 6.1436 | |
| 6.1761 | |
| 6.1836 | |
| 6.1207 | |
| 6.1269 | |
| 5.9607 | |
| 5.9990 | |
| 5.9294 | |
| 5.8681 | |
| 5.8644 | |
| 5.9273 | |
| 5.9366 | |
| 5.8451 | |
| 5.8095 | |
| 5.6421 | |
| 5.6380 | |
| 5.6386 | |
| 5.6372 | |
| 5.6426 | |
| 5.6592 | |
| 5.6567 | |
| 5.6364 | |
| 5.6451 | |
| 5.5839 | |
| 5.5563 | |
| 5.6565 | |
| 5.6434 | |
| 5.6526 | |
| 5.6360 | |
| 5.6531 | |
| 5.6564 | |
| 5.6559 | |
| 5.6367 | |
| 5.6447 | |
| 5.6545 | |
| 5.6501 | |
| 5.6536 | |
| 5.6163 | |
| 5.6407 | |
| 5.6381 | |
| 5.6150 | |
| 5.6337 | |
| 5.6413 | |
| 5.6346 | |
| 5.6272 | |
| 5.6136 | |
| 5.6254 | |
| 5.6337 | |
| 5.6480 | |
| 5.6594 | |
| 5.6632 | |
| 5.6320 | |
| 5.6163 | |
| 5.5929 | |
| 5.6713 | |
| 5.6240 | |
| 5.6630 | |
| 5.6338 | |
| 5.6451 | |
| 5.6137 | |
| 5.5988 | |
| 5.6323 | |
| 5.6589 | |
| 5.7721 | |
| 5.7022 | |
| 5.7090 | |
| 5.7329 | |
| 5.7058 | |
| 5.6717 | |
| 5.6362 | |
| 5.6229 | |
| 5.6265 | |
| 5.6084 | |
| 5.6508 | |
| 5.6213 | |
| 5.5948 | |
| 5.6300 | |
| 5.6608 | |
| 5.6223 | |
| 5.6485 | |
| 5.5037 | |
| 5.5522 | |
| 5.5747 | |
| 5.6306 | |
| 5.6355 | |
| 5.5639 | |
| 5.5623 | |
| 5.5930 | |
| 5.6511 | |
| 5.7036 | |
| 5.6602 | |
| 5.6199 | |
| 5.6165 | |
| 5.6554 | |
| 5.6924 | |
| 5.5738 | |
| 5.5925 | |
| 5.5128 | |
| 5.4518 | |
| 5.4962 | |
| 5.5352 | |
| 5.5922 | |
| 5.5469 | |
| 5.4386 | |
| 5.4083 | |
| 5.4361 | |
| 5.4244 | |
| 5.4501 | |
| 5.4619 | |
| 5.4058 | |
| 5.4637 | |
| 5.4453 | |
| 5.2701 | |
| 5.3249 | |
| 5.3512 | |
| 5.4468 | |
| 5.5368 | |
| 5.5454 | |
| 5.6472 | |
| 5.6527 | |
| 5.6009 | |
| 5.6067 | |
| 5.6150 | |
| 5.6426 | |
| 5.5871 | |
| 5.6005 | |
| 5.6970 | |
| 5.5650 | |
| 5.5304 | |
| 5.5233 | |
| 5.5433 | |
| 5.4525 | |
| 5.5378 | |
| 5.5599 | |
| 5.5772 | |
| 5.6470 | |
| 5.5955 | |
| 5.5900 | |
| 5.4508 | |
| 5.4733 | |
| 5.6572 | |
| 5.5627 | |
| 5.5602 | |
| 5.4167 | |
| 5.3600 | |
| 5.2686 | |
| 5.4513 | |
| 5.3943 | |
| 5.4318 | |
| 5.2505 | |
| 5.4024 | |
| 5.5714 | |
| 5.6520 | |
| 4.6100 | |
| 4.5908 | |
| 4.5904 | |
| 4.5539 | |
| 4.7009 | |
| 4.8001 | |
| 4.8486 | |
| 4.9331 | |
| 4.9595 | |
| 5.0471 | |
| 4.9908 | |
| 5.0538 | |
| 5.0350 | |
| 5.0638 | |
| 5.0451 | |
| 5.0709 | |
| 5.1517 | |
| 5.1877 | |
| 5.1778 | |
| 5.1486 | |
| 5.1510 | |
| 5.2114 | |
| 5.2507 | |
| 5.2397 | |
| 5.3275 | |
| 5.3571 | |
| 5.4256 | |
| 5.4339 | |
| 5.4469 | |
| 5.4681 | |
| 5.4873 | |
| 5.5440 | |
| 5.5380 | |
| 5.5574 | |
| 5.5373 | |
| 5.5288 | |
| 5.5180 | |
| 5.5222 | |
| 5.5443 | |
| 5.5495 | |
| 5.5511 | |
| 5.5924 | |
| 5.5700 | |
| 5.5772 | |
| 5.6092 | |
| 5.5800 | |
| 5.5543 | |
| 5.6093 | |
| 5.6202 | |
| 5.5968 | |
| 5.5681 | |
| 5.5682 | |
| 5.5718 | |
| 5.5463 | |
| 5.5048 | |
| 5.5564 | |
| 5.5243 | |
| 5.5482 | |
| 5.5385 | |
| 5.5938 | |
| 5.5569 | |
| 5.5777 | |
| 5.5673 | |
| 5.5011 | |
| 5.4878 | |
| 5.4777 | |
| 5.4407 | |
| 5.4848 | |
| 5.5941 | |
| 5.5471 | |
| 5.4998 | |
| 5.5065 | |
| 5.4856 | |
| 5.4789 | |
| 5.4201 | |
| 5.3744 | |
| 5.3616 | |
| 5.4311 | |
| 5.4135 | |
| 5.4047 | |
| 5.3786 | |
| 5.3839 | |
| 5.3361 | |
| 5.2977 | |
| 5.2181 | |
| 5.3131 | |
| 5.3296 | |
| 5.4187 | |
| 5.3670 | |
| 5.3057 | |
| 5.2630 | |
| 5.2414 | |
| 5.2886 | |
| 5.3349 | |
| 5.3297 | |
| 5.3146 | |
| 5.3140 | |
| 5.2872 | |
| 5.2142 | |
| 5.2339 | |
| 5.2784 | |
| 5.2968 | |
| 5.2992 | |
| 5.3357 | |
| 5.4438 | |
| 5.4564 | |
| 5.5150 | |
| 5.4862 | |
| 5.4398 | |
| 5.4581 | |
| 5.3601 | |
| 5.3896 | |
| 5.4071 | |
| 5.3864 | |
| 5.2933 | |
| 5.3427 | |
| 5.3026 | |
| 5.2358 | |
| 5.2093 | |
| 5.2352 | |
| 5.2838 | |
| 5.3449 | |
| 5.3062 | |
| 5.3091 | |
| 5.2748 | |
| 5.2899 | |
| 5.3659 | |
| 5.2293 | |
| 5.1459 | |
| 5.1255 | |
| 5.0448 | |
| 5.0483 | |
| 5.0687 | |
| 5.0144 | |
| 4.9750 | |
| 5.0170 | |
| 5.0311 | |
| 5.1527 | |
| 5.1059 | |
| 5.1669 | |
| 5.1314 | |
| 5.1009 | |
| 5.1390 | |
| 5.2223 | |
| 5.2559 | |
| 5.3169 | |
| 5.3897 | |
| 5.3584 | |
| 5.3218 | |
| 5.3313 | |
| 5.4263 | |
| 5.4340 | |
| 5.3862 | |
| 5.3659 | |
| 5.3987 | |
| 5.4506 | |
| 5.4333 | |
| 5.3852 | |
| 5.3096 | |
| 5.3406 | |
| 5.3019 | |
| 5.1601 | |
| 5.2051 | |
| 5.2684 | |
| 5.3426 | |
| 5.3250 | |
| 5.4001 | |
| 5.4863 | |
| 5.4527 | |
| 5.4515 | |
| 5.5516 | |
| 5.5727 | |
| 5.6640 | |
| 5.6047 | |
| 5.5698 | |
| 5.4890 | |
| 5.4797 | |
| 5.4766 | |
| 5.4801 | |
| 5.4877 | |
| 5.6741 | |
| 5.8213 | |
| 5.7896 | |
| 5.7495 | |
| 5.7151 | |
| 5.7920 | |
| 5.7760 | |
| 5.9543 | |
| 5.9826 | |
| 5.9826 | |
| 5.9817 | |
| 5.9830 | |
| 5.9847 | |
| 5.9825 | |
| 5.9808 | |
| 5.9817 | |
| 5.9817 | |
| 5.9817 | |
| 5.9821 | |
| 5.6995 | |
| 5.6737 | |
| 5.6741 | |
| 5.6737 | |
| 5.6745 | |
| 5.3629 | |
| 5.3595 | |
| 5.3614 | |
| 5.3675 | |
| 5.3690 | |
| 5.3625 | |
| 5.3789 | |
| 5.3732 | |
| 5.3732 | |
| 5.3774 | |
| 5.3824 | |
| 5.3473 |