Günlük oranları Tarihi LVL /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Letonya latı = 6.2477 Türkmenistan manatı
üzerinde asgari
1 Letonya latı = 4.5350 Türkmenistan manatı
Fiyat tarihinin TMT / LVL
| Date | LVL/TMT |
| | 5.3066 |
| | 5.2912 |
| | 5.4248 |
| | 5.3541 |
| | 5.3970 |
| | 5.4230 |
| | 5.4435 |
| | 5.4209 |
| | 5.4035 |
| | 5.3666 |
| | 5.3649 |
| | 5.3643 |
| | 5.4105 |
| | 5.4176 |
| | 5.4506 |
| | 5.4684 |
| | 5.5122 |
| | 5.4874 |
| | 5.4550 |
| | 5.3616 |
| | 5.3974 |
| | 5.4735 |
| | 5.4664 |
| | 5.3295 |
| | 5.3538 |
| | 5.2857 |
| | 5.3138 |
| | 5.2716 |
| | 5.2829 |
| | 5.2187 |
| | 5.2893 |
| | 5.3326 |
| | 5.3528 |
| | 5.3895 |
| | 5.4058 |
| | 5.4424 |
| | 5.4482 |
| | 5.4789 |
| | 5.4919 |
| | 5.5093 |
| | 5.5966 |
| | 5.4810 |
| | 5.4499 |
| | 5.4488 |
| | 5.4401 |
| | 5.3594 |
| | 5.3342 |
| | 5.3316 |
| | 5.3994 |
| | 5.4149 |
| | 5.4766 |
| | 5.4791 |
| | 5.5223 |
| | 5.4560 |
| | 5.3550 |
| | 5.3217 |
| | 5.2986 |
| | 5.3347 |
| | 5.3488 |
| | 5.3432 |
| | 5.4188 |
| | 5.4298 |
| | 5.4090 |
| | 5.3451 |
| | 5.3167 |
| | 5.2990 |
| | 5.2996 |
| | 5.2572 |
| | 5.1972 |
| | 5.1663 |
| | 5.1030 |
| | 5.1390 |
| | 5.0028 |
| | 4.9237 |
| | 4.9364 |
| | 4.9027 |
| | 4.8361 |
| | 4.8974 |
| | 4.8044 |
| | 5.0093 |
| | 5.0447 |
| | 4.9548 |
| | 4.9998 |
| | 4.9634 |
| | 5.0625 |
| | 5.0784 |
| | 5.1106 |
| | 5.0939 |
| | 5.0560 |
| | 5.0059 |
| | 5.1981 |
| | 5.2840 |
| | 5.2384 |
| | 5.2020 |
| | 5.3385 |
| | 5.3654 |
| | 5.3280 |
| | 5.2131 |
| | 5.2604 |
| | 5.2486 |
| | 5.3503 |
| | 5.5020 |
| | 5.4650 |
| | 5.4120 |
| | 5.5930 |
| | 5.6479 |
| | 5.6308 |
| | 5.6985 |
| | 5.5926 |
| | 5.6550 |
| | 5.6822 |
| | 5.6582 |
| | 5.6288 |
| | 5.6422 |
| | 5.6326 |
| | 5.6200 |
| | 5.6199 |
| | 5.6242 |
| | 5.6145 |
| | 5.6775 |
| | 5.7870 |
| | 5.7767 |
| | 5.7983 |
| | 6.2127 |
| | 5.7704 |
| | 5.7861 |
| | 5.8413 |
| | 5.8563 |
| | 5.8824 |
| | 5.9293 |
| | 5.8920 |
| | 5.8652 |
| | 5.8651 |
| | 5.8452 |
| | 5.9305 |
| | 5.8785 |
| | 5.7052 |
| | 5.9254 |
| | 5.9258 |
| | 5.9572 |
| | 5.9487 |
| | 6.0368 |
| | 6.0884 |
| | 6.0919 |
| | 6.1000 |
| | 6.0714 |
| | 6.0629 |
| | 6.0053 |
| | 6.0324 |
| | 5.9978 |
| | 5.9495 |
| | 5.9016 |
| | 5.8605 |
| | 5.9424 |
| | 5.9016 |
| | 6.0005 |
| | 6.0578 |
| | 6.0596 |
| | 6.0188 |
| | 6.0098 |
| | 6.0477 |
| | 6.0145 |
| | 6.0734 |
| | 6.1194 |
| | 6.0865 |
| | 6.0947 |
| | 6.0505 |
| | 6.0484 |
| | 5.9618 |
| | 5.8975 |
| | 5.9235 |
| | 5.9060 |
| | 5.8146 |
| | 5.8975 |
| | 5.8603 |
| | 5.8830 |
| | 5.8877 |
| | 5.8330 |
| | 5.8584 |
| | 5.9107 |
| | 5.9022 |
| | 5.9612 |
| | 5.8904 |
| | 5.9138 |
| | 5.8608 |
| | 5.8734 |
| | 5.8780 |
| | 5.7217 |
| | 5.6500 |
| | 5.6343 |
| | 5.6168 |
| | 5.6167 |
| | 5.6636 |
| | 5.6451 |
| | 5.5568 |
| | 5.4446 |
| | 5.4513 |
| | 5.3991 |
| | 5.4293 |
| | 5.4058 |
| | 5.4116 |
| | 5.4379 |
| | 5.3938 |
| | 5.5077 |
| | 5.3604 |
| | 5.5758 |
| | 5.6773 |
| | 5.5502 |
| | 5.4027 |
| | 5.3977 |
| | 5.4489 |
| | 5.5248 |
| | 5.4872 |
| | 5.5415 |
| | 5.5610 |
| | 5.5907 |
| | 5.5939 |
| | 5.5238 |
| | 5.5462 |
| | 5.5102 |
| | 5.5165 |
| | 5.4835 |
| | 5.5147 |
| | 5.5110 |
| | 5.5571 |
| | 5.5270 |
| | 5.5532 |
| | 5.5067 |
| | 5.4804 |
| | 5.4282 |
| | 5.4755 |
| | 5.4948 |
| | 5.5017 |
| | 5.4755 |
| | 5.5287 |
| | 5.5185 |
| | 5.5858 |
| | 5.6142 |
| | 5.5653 |
| | 5.5802 |
| | 5.6237 |
| | 5.6016 |
| | 5.6372 |
| | 5.6764 |
| | 5.5898 |
| | 5.6364 |
| | 5.6170 |
| | 5.5902 |
| | 5.5616 |
| | 5.6093 |
| | 5.5940 |
| | 5.5857 |
| | 5.6228 |
| | 5.6298 |
| | 5.6215 |
| | 5.5965 |
| | 5.6351 |
| | 5.6451 |
| | 5.6224 |
| | 5.6455 |
| | 5.6597 |
| | 5.6336 |
| | 5.6329 |
| | 5.6945 |
| | 5.6923 |
| | 5.6612 |
| | 5.7143 |
| | 5.7327 |
| | 5.7233 |
| | 5.6946 |
| | 5.6688 |
| | 5.6716 |
| | 5.6545 |
| | 5.6436 |
| | 5.7209 |
| | 5.6059 |
| | 5.6975 |
| | 5.6818 |
| | 5.7256 |
| | 5.7844 |
| | 5.7403 |
| | 5.7816 |
| | 5.8700 |
| | 5.8112 |
| | 5.7816 |
| | 5.7928 |
| | 5.8266 |
| | 5.7226 |
| | 5.6942 |
| | 5.7727 |
| | 5.8475 |
| | 5.8396 |
| | 5.8474 |
| | 5.8551 |
| | 5.8142 |
| | 5.8268 |
| | 5.7923 |
| | 5.8630 |
| | 5.8271 |
| | 5.8060 |
| | 5.8718 |
| | 5.9413 |
| | 5.9594 |
| | 6.0166 |
| | 6.0980 |
| | 6.1670 |
| | 6.1535 |
| | 6.1221 |
| | 6.2122 |
| | 6.1608 |
| | 6.1446 |
| | 6.1511 |
| | 6.1752 |
| | 6.1436 |
| | 6.1761 |
| | 6.1836 |
| | 6.1207 |
| | 6.1269 |
| | 5.9607 |
| | 5.9990 |
| | 5.9294 |
| | 5.8681 |
| | 5.8644 |
| | 5.9273 |
| | 5.9366 |
| | 5.8451 |
| | 5.8095 |
| | 5.6421 |
| | 5.6380 |
| | 5.6386 |
| | 5.6372 |
| | 5.6426 |
| | 5.6592 |
| | 5.6567 |
| | 5.6364 |
| | 5.6451 |
| | 5.5839 |
| | 5.5563 |
| | 5.6565 |
| | 5.6434 |
| | 5.6526 |
| | 5.6360 |
| | 5.6531 |
| | 5.6564 |
| | 5.6559 |
| | 5.6367 |
| | 5.6447 |
| | 5.6545 |
| | 5.6501 |
| | 5.6536 |
| | 5.6163 |
| | 5.6407 |
| | 5.6381 |
| | 5.6150 |
| | 5.6337 |
| | 5.6413 |
| | 5.6346 |
| | 5.6272 |
| | 5.6136 |
| | 5.6254 |
| | 5.6337 |
| | 5.6480 |
| | 5.6594 |
| | 5.6632 |
| | 5.6320 |
| | 5.6163 |
| | 5.5929 |
| | 5.6713 |
| | 5.6240 |
| | 5.6630 |
| | 5.6338 |
| | 5.6451 |
| | 5.6137 |
| | 5.5988 |
| | 5.6323 |
| | 5.6589 |
| | 5.7721 |
| | 5.7022 |
| | 5.7090 |
| | 5.7329 |
| | 5.7058 |
| | 5.6717 |
| | 5.6362 |
| | 5.6229 |
| | 5.6265 |
| | 5.6084 |
| | 5.6508 |
| | 5.6213 |
| | 5.5948 |
| | 5.6300 |
| | 5.6608 |
| | 5.6223 |
| | 5.6485 |
| | 5.5037 |
| | 5.5522 |
| | 5.5747 |
| | 5.6306 |
| | 5.6355 |
| | 5.5639 |
| | 5.5623 |
| | 5.5930 |
| | 5.6511 |
| | 5.7036 |
| | 5.6602 |
| | 5.6199 |
| | 5.6165 |
| | 5.6554 |
| | 5.6924 |
| | 5.5738 |
| | 5.5925 |
| | 5.5128 |
| | 5.4518 |
| | 5.4962 |
| | 5.5352 |
| | 5.5922 |
| | 5.5469 |
| | 5.4386 |
| | 5.4083 |
| | 5.4361 |
| | 5.4244 |
| | 5.4501 |
| | 5.4619 |
| | 5.4058 |
| | 5.4637 |
| | 5.4453 |
| | 5.2701 |
| | 5.3249 |
| | 5.3512 |
| | 5.4468 |
| | 5.5368 |
| | 5.5454 |
| | 5.6472 |
| | 5.6527 |
| | 5.6009 |
| | 5.6067 |
| | 5.6150 |
| | 5.6426 |
| | 5.5871 |
| | 5.6005 |
| | 5.6970 |
| | 5.5650 |
| | 5.5304 |
| | 5.5233 |
| | 5.5433 |
| | 5.4525 |
| | 5.5378 |
| | 5.5599 |
| | 5.5772 |
| | 5.6470 |
| | 5.5955 |
| | 5.5900 |
| | 5.4508 |
| | 5.4733 |
| | 5.6572 |
| | 5.5627 |
| | 5.5602 |
| | 5.4167 |
| | 5.3600 |
| | 5.2686 |
| | 5.4513 |
| | 5.3943 |
| | 5.4318 |
| | 5.2505 |
| | 5.4024 |
| | 5.5714 |
| | 5.6520 |
| | 4.6100 |
| | 4.5908 |
| | 4.5904 |
| | 4.5539 |
| | 4.7009 |
| | 4.8001 |
| | 4.8486 |
| | 4.9331 |
| | 4.9595 |
| | 5.0471 |
| | 4.9908 |
| | 5.0538 |
| | 5.0350 |
| | 5.0638 |
| | 5.0451 |
| | 5.0709 |
| | 5.1517 |
| | 5.1877 |
| | 5.1778 |
| | 5.1486 |
| | 5.1510 |
| | 5.2114 |
| | 5.2507 |
| | 5.2397 |
| | 5.3275 |
| | 5.3571 |
| | 5.4256 |
| | 5.4339 |
| | 5.4469 |
| | 5.4681 |
| | 5.4873 |
| | 5.5440 |
| | 5.5380 |
| | 5.5574 |
| | 5.5373 |
| | 5.5288 |
| | 5.5180 |
| | 5.5222 |
| | 5.5443 |
| | 5.5495 |
| | 5.5511 |
| | 5.5924 |
| | 5.5700 |
| | 5.5772 |
| | 5.6092 |
| | 5.5800 |
| | 5.5543 |
| | 5.6093 |
| | 5.6202 |
| | 5.5968 |
| | 5.5681 |
| | 5.5682 |
| | 5.5718 |
| | 5.5463 |
| | 5.5048 |
| | 5.5564 |
| | 5.5243 |
| | 5.5482 |
| | 5.5385 |
| | 5.5938 |
| | 5.5569 |
| | 5.5777 |
| | 5.5673 |
| | 5.5011 |
| | 5.4878 |
| | 5.4777 |
| | 5.4407 |
| | 5.4848 |
| | 5.5941 |
| | 5.5471 |
| | 5.4998 |
| | 5.5065 |
| | 5.4856 |
| | 5.4789 |
| | 5.4201 |
| | 5.3744 |
| | 5.3616 |
| | 5.4311 |
| | 5.4135 |
| | 5.4047 |
| | 5.3786 |
| | 5.3839 |
| | 5.3361 |
| | 5.2977 |
| | 5.2181 |
| | 5.3131 |
| | 5.3296 |
| | 5.4187 |
| | 5.3670 |
| | 5.3057 |
| | 5.2630 |
| | 5.2414 |
| | 5.2886 |
| | 5.3349 |
| | 5.3297 |
| | 5.3146 |
| | 5.3140 |
| | 5.2872 |
| | 5.2142 |
| | 5.2339 |
| | 5.2784 |
| | 5.2968 |
| | 5.2992 |
| | 5.3357 |
| | 5.4438 |
| | 5.4564 |
| | 5.5150 |
| | 5.4862 |
| | 5.4398 |
| | 5.4581 |
| | 5.3601 |
| | 5.3896 |
| | 5.4071 |
| | 5.3864 |
| | 5.2933 |
| | 5.3427 |
| | 5.3026 |
| | 5.2358 |
| | 5.2093 |
| | 5.2352 |
| | 5.2838 |
| | 5.3449 |
| | 5.3062 |
| | 5.3091 |
| | 5.2748 |
| | 5.2899 |
| | 5.3659 |
| | 5.2293 |
| | 5.1459 |
| | 5.1255 |
| | 5.0448 |
| | 5.0483 |
| | 5.0687 |
| | 5.0144 |
| | 4.9750 |
| | 5.0170 |
| | 5.0311 |
| | 5.1527 |
| | 5.1059 |
| | 5.1669 |
| | 5.1314 |
| | 5.1009 |
| | 5.1390 |
| | 5.2223 |
| | 5.2559 |
| | 5.3169 |
| | 5.3897 |
| | 5.3584 |
| | 5.3218 |
| | 5.3313 |
| | 5.4263 |
| | 5.4340 |
| | 5.3862 |
| | 5.3659 |
| | 5.3987 |
| | 5.4506 |
| | 5.4333 |
| | 5.3852 |
| | 5.3096 |
| | 5.3406 |
| | 5.3019 |
| | 5.1601 |
| | 5.2051 |
| | 5.2684 |
| | 5.3426 |
| | 5.3250 |
| | 5.4001 |
| | 5.4863 |
| | 5.4527 |
| | 5.4515 |
| | 5.5516 |
| | 5.5727 |
| | 5.6640 |
| | 5.6047 |
| | 5.5698 |
| | 5.4890 |
| | 5.4797 |
| | 5.4766 |
| | 5.4801 |
| | 5.4877 |
| | 5.6741 |
| | 5.8213 |
| | 5.7896 |
| | 5.7495 |
| | 5.7151 |
| | 5.7920 |
| | 5.7760 |
| | 5.9543 |
| | 5.9826 |
| | 5.9826 |
| | 5.9817 |
| | 5.9830 |
| | 5.9847 |
| | 5.9825 |
| | 5.9808 |
| | 5.9817 |
| | 5.9817 |
| | 5.9817 |
| | 5.9821 |
| | 5.6995 |
| | 5.6737 |
| | 5.6741 |
| | 5.6737 |
| | 5.6745 |
| | 5.3629 |
| | 5.3595 |
| | 5.3614 |
| | 5.3675 |
| | 5.3690 |
| | 5.3625 |
| | 5.3789 |
| | 5.3732 |
| | 5.3732 |
| | 5.3774 |
| | 5.3824 |
| | 5.3473 |