Historis Dinar Libya / Kwanza Baru Angola
Sejarah kurs harian LYD /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Libya = 493.7506 Kwanza Baru Angola
minimum pada
1 Dinar Libya = 84.0152 Kwanza Baru Angola
| Date | LYD/AON |
|---|---|
| 85.1407 | |
| 86.6185 | |
| 86.1954 | |
| 86.6457 | |
| 86.4492 | |
| 86.7512 | |
| 88.1564 | |
| 88.5369 | |
| 88.2439 | |
| 89.0507 | |
| 88.8531 | |
| 88.7212 | |
| 89.5056 | |
| 88.7165 | |
| 89.1872 | |
| 89.9054 | |
| 91.3835 | |
| 89.5403 | |
| 88.1318 | |
| 86.1679 | |
| 84.5007 | |
| 84.2161 | |
| 84.7636 | |
| 85.8938 | |
| 98.2411 | |
| 101.6740 | |
| 103.0744 | |
| 107.8214 | |
| 110.8584 | |
| 115.2011 | |
| 114.0553 | |
| 114.1435 | |
| 115.3011 | |
| 117.0898 | |
| 119.5107 | |
| 119.7435 | |
| 122.4448 | |
| 123.0338 | |
| 121.5046 | |
| 122.8458 | |
| 126.4256 | |
| 127.2710 | |
| 131.3162 | |
| 130.7507 | |
| 130.7665 | |
| 131.4662 | |
| 131.1581 | |
| 131.5368 | |
| 131.7144 | |
| 132.5416 | |
| 136.3422 | |
| 138.2953 | |
| 140.4036 | |
| 140.4214 | |
| 140.0880 | |
| 141.1964 | |
| 141.7869 | |
| 141.8473 | |
| 141.7917 | |
| 142.9370 | |
| 142.5991 | |
| 142.8890 | |
| 143.8132 | |
| 142.7840 | |
| 143.6583 | |
| 144.0088 | |
| 143.8316 | |
| 145.6470 | |
| 146.3777 | |
| 146.2259 | |
| 146.0296 | |
| 146.3541 | |
| 143.9444 | |
| 138.9892 | |
| 138.1699 | |
| 138.3965 | |
| 136.8701 | |
| 139.7310 | |
| 143.1032 | |
| 146.0450 | |
| 146.4602 | |
| 146.2247 | |
| 147.2571 | |
| 147.3400 | |
| 147.5036 | |
| 147.5828 | |
| 491.3706 | |
| 490.6451 | |
| 487.6697 | |
| 490.9384 | |
| 486.7650 | |
| 485.6453 | |
| 483.6479 | |
| 486.8607 | |
| 490.8802 | |
| 485.2193 | |
| 483.2898 | |
| 473.7324 | |
| 472.2635 | |
| 458.4241 | |
| 455.6065 | |
| 452.4501 | |
| 444.5398 | |
| 455.6064 | |
| 435.9035 | |
| 431.0634 | |
| 429.2716 | |
| 427.9055 | |
| 416.7607 | |
| 405.9955 | |
| 408.5772 | |
| 411.1289 | |
| 417.6651 | |
| 413.0106 | |
| 427.7391 | |
| 426.2838 | |
| 415.8865 | |
| 411.8588 | |
| 408.8410 | |
| 391.2817 | |
| 390.0447 | |
| 394.6759 | |
| 400.9701 | |
| 399.6626 | |
| 397.7104 | |
| 383.2636 | |
| 379.9383 | |
| 366.1583 | |
| 354.5354 | |
| 354.8428 | |
| 349.3257 | |
| 348.2194 | |
| 350.7628 | |
| 353.5739 | |
| 354.1693 | |
| 354.1007 | |
| 348.9903 | |
| 345.9803 | |
| 344.3922 | |
| 344.8104 | |
| 335.3557 | |
| 335.3389 | |
| 339.4953 | |
| 347.9013 | |
| 338.6157 | |
| 327.9121 | |
| 327.9213 | |
| 354.9926 | |
| 348.1152 | |
| 318.6258 | |
| 283.6250 | |
| 270.2219 | |
| 262.4992 | |
| 260.4194 | |
| 259.5808 | |
| 259.4107 | |
| 256.8740 | |
| 257.9768 | |
| 257.4691 | |
| 255.5107 | |
| 248.8745 | |
| 247.2377 | |
| 247.8035 | |
| 247.7430 | |
| 245.8436 | |
| 244.8647 | |
| 243.9314 | |
| 242.4870 | |
| 240.1721 | |
| 235.0884 | |
| 235.0981 | |
| 233.6847 | |
| 233.9660 | |
| 232.7537 | |
| 228.6331 | |
| 228.9254 | |
| 228.8107 | |
| 228.8257 | |
| 229.5292 | |
| 227.5613 | |
| 227.2390 | |
| 226.2194 | |
| 226.2090 | |
| 225.6684 | |
| 225.6589 | |
| 225.6720 | |
| 225.6476 | |
| 224.2953 | |
| 223.0664 | |
| 223.9058 | |
| 222.2495 | |
| 220.6500 | |
| 221.4906 | |
| 220.2268 | |
| 222.0456 | |
| 221.6876 | |
| 222.1235 | |
| 222.1558 | |
| 222.7840 | |
| 220.3624 | |
| 220.2672 | |
| 219.9421 | |
| 218.0903 | |
| 216.8008 | |
| 213.1261 | |
| 210.6465 | |
| 206.5095 | |
| 203.4607 | |
| 194.1520 | |
| 192.9957 | |
| 191.7723 | |
| 189.4218 | |
| 187.2917 | |
| 184.5663 | |
| 184.9712 | |
| 185.7459 | |
| 182.3629 | |
| 180.1301 | |
| 180.0085 | |
| 178.0862 | |
| 176.1741 | |
| 174.7715 | |
| 172.9755 | |
| 171.4124 | |
| 171.0489 | |
| 170.0415 | |
| 160.9268 | |
| 162.8156 | |
| 162.1071 | |
| 162.3592 | |
| 161.9879 | |
| 161.0303 | |
| 161.3018 | |
| 161.0156 | |
| 160.1490 | |
| 157.6819 | |
| 156.8059 | |
| 156.8605 | |
| 152.5244 | |
| 150.9775 | |
| 135.3350 | |
| 122.3162 | |
| 122.0425 | |
| 121.6095 | |
| 121.1731 | |
| 121.1211 | |
| 121.9321 | |
| 122.0148 | |
| 121.6003 | |
| 121.3185 | |
| 121.0807 | |
| 121.5200 | |
| 120.8150 | |
| 121.4257 | |
| 121.9137 | |
| 121.6980 | |
| 122.4291 | |
| 121.7703 | |
| 121.6462 | |
| 121.1305 | |
| 121.0838 | |
| 121.3292 | |
| 121.1220 | |
| 120.5381 | |
| 119.8267 | |
| 119.1945 | |
| 119.2671 | |
| 118.5681 | |
| 118.6156 | |
| 118.4263 | |
| 119.0280 | |
| 119.0832 | |
| 118.1043 | |
| 117.4876 | |
| 117.9531 | |
| 117.8129 | |
| 117.3066 | |
| 116.6437 | |
| 116.6602 | |
| 116.5098 | |
| 117.6635 | |
| 116.2387 | |
| 116.1500 | |
| 116.0424 | |
| 115.9865 | |
| 116.1294 | |
| 116.6406 | |
| 116.3508 | |
| 115.6556 | |
| 115.6747 | |
| 115.7104 | |
| 114.3275 | |
| 115.0889 | |
| 115.2674 | |
| 115.3132 | |
| 116.3730 | |
| 115.4437 | |
| 115.6942 | |
| 116.1499 | |
| 118.0032 | |
| 119.3409 | |
| 117.7516 | |
| 118.4171 | |
| 118.1297 | |
| 119.5624 | |
| 120.2317 | |
| 120.2809 | |
| 119.4673 | |
| 120.3473 | |
| 119.9818 | |
| 119.8324 | |
| 120.4177 | |
| 119.7622 | |
| 120.3517 | |
| 119.4031 | |
| 118.8403 | |
| 118.9183 | |
| 119.8279 | |
| 120.3756 | |
| 121.8155 | |
| 121.8187 | |
| 122.0865 | |
| 124.1540 | |
| 122.4690 | |
| 123.7518 | |
| 123.2583 | |
| 124.6780 | |
| 121.8537 | |
| 119.7353 | |
| 119.6898 | |
| 117.6189 | |
| 116.1983 | |
| 115.7803 | |
| 115.2107 | |
| 114.5810 | |
| 115.5128 | |
| 116.3373 | |
| 113.3512 | |
| 113.2231 | |
| 112.6227 | |
| 112.9010 | |
| 112.2751 | |
| 98.1898 | |
| 98.0687 | |
| 97.6687 | |
| 99.6933 | |
| 97.6914 | |
| 97.5311 | |
| 97.0966 | |
| 96.9657 | |
| 98.5116 |