Histórico Dinar líbio / Novo kwanza angolano (AON)

História das diárias LYD /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar líbio = 493.7506 Novo kwanza angolano (AON)

o mínimo em

1 Dinar líbio = 84.0152 Novo kwanza angolano (AON)

história preço de AON / LYD

Date LYD/AON
85.1407
86.6185
86.1954
86.6457
86.4492
86.7512
88.1564
88.5369
88.2439
89.0507
88.8531
88.7212
89.5056
88.7165
89.1872
89.9054
91.3835
89.5403
88.1318
86.1679
84.5007
84.2161
84.7636
85.8938
98.2411
101.6740
103.0744
107.8214
110.8584
115.2011
114.0553
114.1435
115.3011
117.0898
119.5107
119.7435
122.4448
123.0338
121.5046
122.8458
126.4256
127.2710
131.3162
130.7507
130.7665
131.4662
131.1581
131.5368
131.7144
132.5416
136.3422
138.2953
140.4036
140.4214
140.0880
141.1964
141.7869
141.8473
141.7917
142.9370
142.5991
142.8890
143.8132
142.7840
143.6583
144.0088
143.8316
145.6470
146.3777
146.2259
146.0296
146.3541
143.9444
138.9892
138.1699
138.3965
136.8701
139.7310
143.1032
146.0450
146.4602
146.2247
147.2571
147.3400
147.5036
147.5828
491.3706
490.6451
487.6697
490.9384
486.7650
485.6453
483.6479
486.8607
490.8802
485.2193
483.2898
473.7324
472.2635
458.4241
455.6065
452.4501
444.5398
455.6064
435.9035
431.0634
429.2716
427.9055
416.7607
405.9955
408.5772
411.1289
417.6651
413.0106
427.7391
426.2838
415.8865
411.8588
408.8410
391.2817
390.0447
394.6759
400.9701
399.6626
397.7104
383.2636
379.9383
366.1583
354.5354
354.8428
349.3257
348.2194
350.7628
353.5739
354.1693
354.1007
348.9903
345.9803
344.3922
344.8104
335.3557
335.3389
339.4953
347.9013
338.6157
327.9121
327.9213
354.9926
348.1152
318.6258
283.6250
270.2219
262.4992
260.4194
259.5808
259.4107
256.8740
257.9768
257.4691
255.5107
248.8745
247.2377
247.8035
247.7430
245.8436
244.8647
243.9314
242.4870
240.1721
235.0884
235.0981
233.6847
233.9660
232.7537
228.6331
228.9254
228.8107
228.8257
229.5292
227.5613
227.2390
226.2194
226.2090
225.6684
225.6589
225.6720
225.6476
224.2953
223.0664
223.9058
222.2495
220.6500
221.4906
220.2268
222.0456
221.6876
222.1235
222.1558
222.7840
220.3624
220.2672
219.9421
218.0903
216.8008
213.1261
210.6465
206.5095
203.4607
194.1520
192.9957
191.7723
189.4218
187.2917
184.5663
184.9712
185.7459
182.3629
180.1301
180.0085
178.0862
176.1741
174.7715
172.9755
171.4124
171.0489
170.0415
160.9268
162.8156
162.1071
162.3592
161.9879
161.0303
161.3018
161.0156
160.1490
157.6819
156.8059
156.8605
152.5244
150.9775
135.3350
122.3162
122.0425
121.6095
121.1731
121.1211
121.9321
122.0148
121.6003
121.3185
121.0807
121.5200
120.8150
121.4257
121.9137
121.6980
122.4291
121.7703
121.6462
121.1305
121.0838
121.3292
121.1220
120.5381
119.8267
119.1945
119.2671
118.5681
118.6156
118.4263
119.0280
119.0832
118.1043
117.4876
117.9531
117.8129
117.3066
116.6437
116.6602
116.5098
117.6635
116.2387
116.1500
116.0424
115.9865
116.1294
116.6406
116.3508
115.6556
115.6747
115.7104
114.3275
115.0889
115.2674
115.3132
116.3730
115.4437
115.6942
116.1499
118.0032
119.3409
117.7516
118.4171
118.1297
119.5624
120.2317
120.2809
119.4673
120.3473
119.9818
119.8324
120.4177
119.7622
120.3517
119.4031
118.8403
118.9183
119.8279
120.3756
121.8155
121.8187
122.0865
124.1540
122.4690
123.7518
123.2583
124.6780
121.8537
119.7353
119.6898
117.6189
116.1983
115.7803
115.2107
114.5810
115.5128
116.3373
113.3512
113.2231
112.6227
112.9010
112.2751
98.1898
98.0687
97.6687
99.6933
97.6914
97.5311
97.0966
96.9657
98.5116