Sejarah kurs harian LYD /ATS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Libya = 9.4326 Schilling Austria
minimum pada
1 Dinar Libya = 2.5140 Schilling Austria
Date | LYD/ATS |
---|---|
2.6252 | |
2.6374 | |
2.6475 | |
2.6808 | |
2.6269 | |
2.6501 | |
2.6254 | |
2.6186 | |
2.6199 | |
2.6231 | |
2.6203 | |
2.6384 | |
2.6406 | |
2.6507 | |
2.6334 | |
2.6273 | |
2.6223 | |
2.6191 | |
2.6092 | |
2.5982 | |
2.6253 | |
2.6415 | |
2.6358 | |
2.6067 | |
2.5998 | |
2.6382 | |
2.6327 | |
2.6491 | |
2.6330 | |
2.6695 | |
2.6597 | |
2.6837 | |
2.6665 | |
2.6566 | |
2.6406 | |
2.6452 | |
2.6365 | |
2.6195 | |
2.6267 | |
2.6061 | |
2.6213 | |
2.6279 | |
2.5775 | |
2.5973 | |
2.6226 | |
2.6340 | |
2.6174 | |
2.6516 | |
2.6604 | |
2.6653 | |
2.6485 | |
2.6534 | |
2.6376 | |
2.6360 | |
2.6204 | |
2.6483 | |
2.6529 | |
2.6678 | |
2.6817 | |
2.6828 | |
2.6774 | |
2.7002 | |
2.6696 | |
2.6572 | |
2.6702 | |
2.6628 | |
2.6692 | |
2.6853 | |
2.6824 | |
2.6980 | |
2.7083 | |
2.7199 | |
2.7354 | |
2.6900 | |
2.7340 | |
2.7884 | |
2.7788 | |
2.7723 | |
2.8306 | |
2.7682 | |
2.8573 | |
2.7631 | |
2.7496 | |
2.7967 | |
2.7814 | |
2.8365 | |
2.7828 | |
2.7671 | |
2.7578 | |
2.7612 | |
2.7832 | |
2.8055 | |
2.7271 | |
2.7028 | |
2.7104 | |
2.7634 | |
2.6984 | |
2.6859 | |
2.6768 | |
2.7311 | |
2.7121 | |
2.7326 | |
2.7271 | |
2.6848 | |
2.7154 | |
2.7344 | |
2.6617 | |
2.6517 | |
2.6535 | |
2.6270 | |
2.6529 | |
2.6503 | |
2.6362 | |
2.6459 | |
2.6468 | |
2.6370 | |
2.6473 | |
2.6495 | |
2.6503 | |
2.6399 | |
2.6600 | |
2.6460 | |
2.6034 | |
2.6019 | |
2.6099 | |
2.6022 | |
2.6127 | |
2.6020 | |
2.5940 | |
2.5945 | |
2.5793 | |
2.5721 | |
2.5801 | |
2.5821 | |
2.5863 | |
2.5993 | |
2.5716 | |
2.5826 | |
2.5896 | |
2.5715 | |
2.5690 | |
2.5607 | |
2.5695 | |
2.5401 | |
2.5338 | |
2.5257 | |
2.5285 | |
2.5347 | |
2.5296 | |
2.5477 | |
2.5429 | |
2.5308 | |
2.5576 | |
2.5673 | |
2.5827 | |
2.5606 | |
2.5940 | |
2.5709 | |
2.5364 | |
2.5459 | |
2.5545 | |
2.5562 | |
2.5469 | |
2.5573 | |
2.5451 | |
8.4084 | |
8.4218 | |
8.3974 | |
8.4199 | |
8.4349 | |
8.5070 | |
8.5662 | |
8.4995 | |
8.5560 | |
8.6217 | |
8.5689 | |
8.5556 | |
8.5372 | |
8.4887 | |
8.5729 | |
8.5655 | |
8.4624 | |
8.5262 | |
8.4279 | |
8.5156 | |
8.4452 | |
8.5748 | |
8.4791 | |
8.4589 | |
8.6301 | |
8.6921 | |
8.6816 | |
8.7234 | |
8.6997 | |
8.6657 | |
8.6370 | |
8.7741 | |
8.9118 | |
8.8877 | |
8.9734 | |
8.9191 | |
8.9770 | |
8.9465 | |
8.9504 | |
9.0182 | |
8.8312 | |
8.9994 | |
8.8167 | |
8.6825 | |
8.7659 | |
8.9600 | |
8.9985 | |
8.9693 | |
8.8967 | |
8.9072 | |
8.8550 | |
8.8414 | |
8.7872 | |
8.7804 | |
8.8374 | |
8.8189 | |
8.8601 | |
8.8246 | |
8.8989 | |
8.8205 | |
8.8674 | |
8.8189 | |
8.8035 | |
8.7512 | |
8.8571 | |
8.8726 | |
8.8954 | |
8.8730 | |
8.8694 | |
8.8326 | |
8.9036 | |
8.8206 | |
8.8167 | |
8.7401 | |
8.7056 | |
8.7935 | |
8.7670 | |
8.7446 | |
8.7687 | |
8.7336 | |
8.6629 | |
8.7588 | |
8.6851 | |
8.7394 | |
8.7889 | |
8.8184 | |
8.7968 | |
8.8007 | |
8.8096 | |
8.7765 | |
8.7562 | |
8.7935 | |
8.8362 | |
8.7174 | |
8.7339 | |
8.8014 | |
8.7503 | |
8.7183 | |
8.7284 | |
8.7811 | |
8.7024 | |
8.6852 | |
8.7086 | |
8.6632 | |
8.6244 | |
8.6012 | |
8.6472 | |
8.6590 | |
8.6551 | |
8.6579 | |
8.6726 | |
8.6177 | |
8.7775 | |
8.6522 | |
8.6787 | |
8.6827 | |
8.5891 | |
8.6327 | |
8.5854 | |
8.4927 | |
8.5283 | |
8.5524 | |
8.5753 | |
8.5247 | |
8.6168 | |
8.6792 | |
8.5952 | |
8.5218 | |
8.5621 | |
8.5528 | |
8.5434 | |
8.5769 | |
8.6332 | |
8.7158 | |
8.5960 | |
8.5952 | |
8.6670 | |
8.5788 | |
8.5315 | |
8.5397 | |
8.5019 | |
8.4886 | |
8.3618 | |
8.4208 | |
8.4479 | |
8.3465 | |
8.3768 | |
8.3740 | |
8.3901 | |
8.3670 | |
8.3658 | |
8.3768 | |
8.3251 | |
8.3728 | |
8.3473 | |
8.4725 | |
8.4401 | |
8.5097 | |
8.5195 | |
8.5240 | |
8.5214 | |
8.4639 | |
8.5585 | |
8.6345 | |
8.5510 | |
8.5377 | |
8.5298 | |
8.5685 | |
8.5161 | |
8.4459 | |
8.4673 | |
8.4836 | |
8.4573 | |
8.5367 | |
8.5034 | |
8.5254 | |
8.5610 | |
8.5816 | |
8.6648 | |
8.6797 | |
8.7005 | |
8.7868 | |
8.7812 | |
8.7847 | |
8.7795 | |
8.8331 | |
8.7611 | |
8.8805 | |
8.9446 | |
8.9411 | |
8.9696 | |
9.1001 | |
9.1473 | |
9.0683 | |
8.9632 | |
8.9761 | |
9.0374 | |
9.0929 | |
9.0983 | |
9.0827 | |
9.1104 | |
9.0184 | |
9.0303 | |
8.9609 | |
9.0642 | |
9.0320 | |
9.1285 | |
9.1631 | |
9.1882 | |
9.1158 | |
8.9579 | |
9.0719 | |
9.0701 | |
9.0953 | |
8.9440 | |
8.9289 | |
9.0267 | |
8.9173 | |
8.8948 | |
8.8822 | |
8.8662 | |
8.8856 | |
8.9000 | |
8.9306 | |
8.9058 | |
8.8434 | |
8.8925 | |
9.0131 | |
8.8793 | |
8.9854 | |
8.9325 | |
9.0069 | |
8.9725 | |
9.0869 | |
8.9241 | |
8.9451 | |
9.0884 | |
9.2247 | |
9.0624 | |
9.0543 | |
8.9517 | |
9.0745 | |
8.9822 | |
8.9613 | |
8.9036 | |
8.8311 | |
8.9728 | |
8.8927 | |
8.9992 | |
9.0537 | |
9.0888 | |
9.0867 | |
8.8855 | |
8.9544 | |
9.1186 | |
9.2339 | |
9.1022 | |
9.2014 | |
9.1605 | |
9.0695 | |
9.2749 | |
9.0713 | |
9.1397 | |
9.3301 | |
9.2393 | |
9.3098 |