ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ชิลลิงออสเตรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 9.4326 ชิลลิงออสเตรีย

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 1.8132 ชิลลิงออสเตรีย

ประวัติราคา ATS / LYD

Date LYD/ATS
1.8849
1.8858
1.8784
1.8785
1.8791
1.8667
1.8785
1.8615
1.8552
1.8568
1.8467
1.8581
1.8514
1.8442
1.8415
1.8703
1.8750
1.8542
1.8672
1.8548
1.8603
1.8491
1.8411
1.8294
1.8445
1.8381
2.1763
2.1726
2.1663
2.1585
2.1602
2.1602
2.1752
2.1716
2.1826
2.1780
2.1808
2.1886
2.1704
2.1760
2.1870
2.1694
2.1666
2.1603
2.1648
2.1672
2.1741
2.1869
2.1800
2.1837
2.1798
2.1915
2.1698
2.1769
2.1757
2.1556
2.1813
2.1953
2.2038
2.2054
2.2201
2.2200
2.2675
2.2217
2.2041
2.1848
2.1843
2.2718
2.6303
2.6384
2.6156
2.6302
2.6836
2.6921
2.6745
2.7178
2.6997
2.6862
2.6626
2.7031
2.6841
2.6928
2.6900
2.6768
2.6688
2.6901
2.6885
2.6663
2.6584
2.6302
2.6387
2.6445
2.6311
2.6309
2.6065
2.6101
2.5894
2.6182
2.6117
2.5886
2.5939
2.6173
2.6035
2.6314
2.6147
2.6048
2.6135
2.6344
2.6424
2.6429
2.6461
2.6016
2.6147
2.6189
2.6236
2.6252
2.6374
2.6475
2.6808
2.6269
2.6501
2.6254
2.6186
2.6199
2.6231
2.6203
2.6384
2.6406
2.6507
2.6334
2.6273
2.6223
2.6191
2.6092
2.5982
2.6253
2.6415
2.6358
2.6067
2.5998
2.6382
2.6327
2.6491
2.6330
2.6695
2.6597
2.6837
2.6665
2.6566
2.6406
2.6452
2.6365
2.6195
2.6267
2.6061
2.6213
2.6279
2.5775
2.5973
2.6226
2.6340
2.6174
2.6516
2.6604
2.6653
2.6485
2.6534
2.6376
2.6360
2.6204
2.6483
2.6529
2.6678
2.6817
2.6828
2.6774
2.7002
2.6696
2.6572
2.6702
2.6628
2.6692
2.6853
2.6824
2.6980
2.7083
2.7199
2.7354
2.6900
2.7340
2.7884
2.7788
2.7723
2.8306
2.7682
2.8573
2.7631
2.7496
2.7967
2.7814
2.8365
2.7828
2.7671
2.7578
2.7612
2.7832
2.8055
2.7271
2.7028
2.7104
2.7634
2.6984
2.6859
2.6768
2.7311
2.7121
2.7326
2.7271
2.6848
2.7154
2.7344
2.6617
2.6517
2.6535
2.6270
2.6529
2.6503
2.6362
2.6459
2.6468
2.6370
2.6473
2.6495
2.6503
2.6399
2.6600
2.6460
2.6034
2.6019
2.6099
2.6022
2.6127
2.6020
2.5940
2.5945
2.5793
2.5721
2.5801
2.5821
2.5863
2.5993
2.5716
2.5826
2.5896
2.5715
2.5690
2.5607
2.5695
2.5401
2.5338
2.5257
2.5285
2.5347
2.5296
2.5477
2.5429
2.5308
2.5576
2.5673
2.5827
2.5606
2.5940
2.5709
2.5364
2.5459
2.5545
2.5562
2.5469
2.5573
2.5451
8.4084
8.4218
8.3974
8.4199
8.4349
8.5070
8.5662
8.4995
8.5560
8.6217
8.5689
8.5556
8.5372
8.4887
8.5729
8.5655
8.4624
8.5262
8.4279
8.5156
8.4452
8.5748
8.4791
8.4589
8.6301
8.6921
8.6816
8.7234
8.6997
8.6657
8.6370
8.7741
8.9118
8.8877
8.9734
8.9191
8.9770
8.9465
8.9504
9.0182
8.8312
8.9994
8.8167
8.6825
8.7659
8.9600
8.9985
8.9693
8.8967
8.9072
8.8550
8.8414
8.7872
8.7804
8.8374
8.8189
8.8601
8.8246
8.8989
8.8205
8.8674
8.8189
8.8035
8.7512
8.8571
8.8726
8.8954
8.8730
8.8694
8.8326
8.9036
8.8206
8.8167
8.7401
8.7056
8.7935
8.7670
8.7446
8.7687
8.7336
8.6629
8.7588
8.6851
8.7394
8.7889
8.8184
8.7968
8.8007
8.8096
8.7765
8.7562
8.7935
8.8362
8.7174
8.7339
8.8014
8.7503
8.7183
8.7284
8.7811
8.7024
8.6852
8.7086
8.6632
8.6244
8.6012
8.6472
8.6590
8.6551
8.6579
8.6726
8.6177
8.7775
8.6522
8.6787
8.6827
8.5891
8.6327
8.5854
8.4927
8.5283
8.5524
8.5753
8.5247
8.6168
8.6792
8.5952
8.5218
8.5621
8.5528
8.5434
8.5769
8.6332
8.7158
8.5960
8.5952
8.6670
8.5788
8.5315
8.5397
8.5019
8.4886
8.3618
8.4208
8.4479
8.3465
8.3768
8.3740
8.3901
8.3670
8.3658
8.3768
8.3251
8.3728
8.3473
8.4725
8.4401
8.5097
8.5195
8.5240
8.5214
8.4639
8.5585
8.6345
8.5510
8.5377
8.5298
8.5685
8.5161
8.4459
8.4673
8.4836
8.4573
8.5367
8.5034
8.5254
8.5610
8.5816
8.6648
8.6797
8.7005
8.7868
8.7812
8.7847
8.7795
8.8331
8.7611
8.8805
8.9446
8.9411
8.9696
9.1001
9.1473
9.0683
8.9632
8.9761
9.0374
9.0929
9.0983
9.0827
9.1104
9.0184
9.0303
8.9609
9.0642
9.0320
9.1285
9.1631
9.1882
9.1158
8.9579
9.0719
9.0701
9.0953
8.9440
8.9289
9.0267
8.9173
8.8948
8.8822
8.8662
8.8856
8.9000
8.9306
8.9058
8.8434
8.8925
9.0131
8.8793
8.9854
8.9325
9.0069
8.9725
9.0869
8.9241
8.9451
9.0884
9.2247
9.0624
9.0543
8.9517
9.0745
8.9822
8.9613
8.9036
8.8311
8.9728
8.8927
8.9992
9.0537
9.0888
9.0867
8.8855
8.9544
9.1186
9.2339
9.1022
9.2014
9.1605
9.0695
9.2749
9.0713
9.1397
9.3301
9.2393
9.3098