Historis Dinar Libya / Franc Luksemburg
Sejarah kurs harian LYD /LUF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Libya = 27.6526 Franc Luksemburg
minimum pada
1 Dinar Libya = 5.3155 Franc Luksemburg
| Date | LYD/LUF |
|---|---|
| 5.4659 | |
| 5.4603 | |
| 5.4807 | |
| 5.4811 | |
| 5.4936 | |
| 5.5387 | |
| 5.5257 | |
| 5.5284 | |
| 5.5067 | |
| 5.5071 | |
| 5.5089 | |
| 5.4724 | |
| 5.5071 | |
| 5.4573 | |
| 5.4387 | |
| 5.4434 | |
| 5.4139 | |
| 5.4471 | |
| 5.4275 | |
| 5.4064 | |
| 5.3985 | |
| 5.4829 | |
| 5.4966 | |
| 5.4358 | |
| 5.4741 | |
| 5.4377 | |
| 5.4536 | |
| 5.4209 | |
| 5.3974 | |
| 5.3630 | |
| 5.4075 | |
| 5.3885 | |
| 6.3801 | |
| 6.3691 | |
| 6.3506 | |
| 6.3280 | |
| 6.3329 | |
| 6.3329 | |
| 6.3767 | |
| 6.3663 | |
| 6.3985 | |
| 6.3851 | |
| 6.3934 | |
| 6.4163 | |
| 6.3626 | |
| 6.3790 | |
| 6.4115 | |
| 6.3599 | |
| 6.3516 | |
| 6.3333 | |
| 6.3465 | |
| 6.3535 | |
| 6.3735 | |
| 6.4110 | |
| 6.3911 | |
| 6.4017 | |
| 6.3902 | |
| 6.4247 | |
| 6.3610 | |
| 6.3817 | |
| 6.3783 | |
| 6.3193 | |
| 6.3948 | |
| 6.4356 | |
| 6.4608 | |
| 6.4655 | |
| 6.5085 | |
| 6.5082 | |
| 6.6474 | |
| 6.5131 | |
| 6.4616 | |
| 6.4050 | |
| 6.4036 | |
| 6.6601 | |
| 7.7111 | |
| 7.7348 | |
| 7.6679 | |
| 7.7108 | |
| 7.8673 | |
| 7.8921 | |
| 7.8406 | |
| 7.9676 | |
| 7.9145 | |
| 7.8748 | |
| 7.8056 | |
| 7.9244 | |
| 7.8686 | |
| 7.8943 | |
| 7.8861 | |
| 7.8474 | |
| 7.8239 | |
| 7.8863 | |
| 7.8816 | |
| 7.8164 | |
| 7.7935 | |
| 7.7107 | |
| 7.7355 | |
| 7.7525 | |
| 7.7134 | |
| 7.7129 | |
| 7.6412 | |
| 7.6518 | |
| 7.5910 | |
| 7.6756 | |
| 7.6565 | |
| 7.5888 | |
| 7.6043 | |
| 7.6729 | |
| 7.6326 | |
| 7.7141 | |
| 7.6654 | |
| 7.6364 | |
| 7.6618 | |
| 7.7229 | |
| 7.7466 | |
| 7.7479 | |
| 7.7575 | |
| 7.6269 | |
| 7.6654 | |
| 7.6775 | |
| 7.6915 | |
| 7.6960 | |
| 7.7317 | |
| 7.7615 | |
| 7.8592 | |
| 7.7010 | |
| 7.7692 | |
| 7.6966 | |
| 7.6768 | |
| 7.6806 | |
| 7.6899 | |
| 7.6816 | |
| 7.7348 | |
| 7.7412 | |
| 7.7707 | |
| 7.7200 | |
| 7.7022 | |
| 7.6876 | |
| 7.6781 | |
| 7.6492 | |
| 7.6169 | |
| 7.6963 | |
| 7.7439 | |
| 7.7270 | |
| 7.6418 | |
| 7.6217 | |
| 7.7341 | |
| 7.7181 | |
| 7.7661 | |
| 7.7189 | |
| 7.8258 | |
| 7.7973 | |
| 7.8675 | |
| 7.8172 | |
| 7.7880 | |
| 7.7411 | |
| 7.7548 | |
| 7.7291 | |
| 7.6794 | |
| 7.7006 | |
| 7.6399 | |
| 7.6846 | |
| 7.7040 | |
| 7.5563 | |
| 7.6142 | |
| 7.6885 | |
| 7.7219 | |
| 7.6732 | |
| 7.7734 | |
| 7.7992 | |
| 7.8135 | |
| 7.7644 | |
| 7.7787 | |
| 7.7325 | |
| 7.7278 | |
| 7.6819 | |
| 7.7639 | |
| 7.7774 | |
| 7.8210 | |
| 7.8618 | |
| 7.8649 | |
| 7.8490 | |
| 7.9159 | |
| 7.8261 | |
| 7.7899 | |
| 7.8280 | |
| 7.8063 | |
| 7.8252 | |
| 7.8723 | |
| 7.8637 | |
| 7.9094 | |
| 7.9396 | |
| 7.9738 | |
| 8.0192 | |
| 7.8859 | |
| 8.0152 | |
| 8.1744 | |
| 8.1465 | |
| 8.1273 | |
| 8.2981 | |
| 8.1152 | |
| 8.3765 | |
| 8.1004 | |
| 8.0608 | |
| 8.1988 | |
| 8.1540 | |
| 8.3157 | |
| 8.1581 | |
| 8.1120 | |
| 8.0849 | |
| 8.0948 | |
| 8.1594 | |
| 8.2247 | |
| 7.9949 | |
| 7.9236 | |
| 7.9459 | |
| 8.1013 | |
| 7.9106 | |
| 7.8741 | |
| 7.8473 | |
| 8.0065 | |
| 7.9509 | |
| 8.0108 | |
| 7.9949 | |
| 7.8707 | |
| 7.9605 | |
| 8.0163 | |
| 7.8030 | |
| 7.7738 | |
| 7.7789 | |
| 7.7013 | |
| 7.7773 | |
| 7.7697 | |
| 7.7285 | |
| 7.7569 | |
| 7.7593 | |
| 7.7308 | |
| 7.7608 | |
| 7.7674 | |
| 7.7697 | |
| 7.7393 | |
| 7.7980 | |
| 7.7572 | |
| 7.6321 | |
| 7.6279 | |
| 7.6513 | |
| 7.6286 | |
| 7.6595 | |
| 7.6279 | |
| 7.6046 | |
| 7.6061 | |
| 7.5615 | |
| 7.5404 | |
| 7.5638 | |
| 7.5696 | |
| 7.5821 | |
| 7.6201 | |
| 7.5389 | |
| 7.5713 | |
| 7.5917 | |
| 7.5387 | |
| 7.5314 | |
| 7.5071 | |
| 7.5327 | |
| 7.4465 | |
| 7.4280 | |
| 7.4042 | |
| 7.4126 | |
| 7.4307 | |
| 7.4158 | |
| 7.4689 | |
| 7.4548 | |
| 7.4194 | |
| 7.4979 | |
| 7.5265 | |
| 7.5715 | |
| 7.5066 | |
| 7.6046 | |
| 7.5369 | |
| 7.4357 | |
| 7.4637 | |
| 7.4887 | |
| 7.4937 | |
| 7.4664 | |
| 7.4970 | |
| 7.4612 | |
| 24.6501 | |
| 24.6893 | |
| 24.6179 | |
| 24.6840 | |
| 24.7278 | |
| 24.9394 | |
| 25.1129 | |
| 24.9172 | |
| 25.0829 | |
| 25.2756 | |
| 25.1206 | |
| 25.0819 | |
| 25.0277 | |
| 24.8857 | |
| 25.1323 | |
| 25.1107 | |
| 24.8085 | |
| 24.9956 | |
| 24.7073 | |
| 24.9645 | |
| 24.7581 | |
| 25.1380 | |
| 24.8576 | |
| 24.7982 | |
| 25.3000 | |
| 25.4817 | |
| 25.4512 | |
| 25.5735 | |
| 25.5041 | |
| 25.4046 | |
| 25.3204 | |
| 25.7222 | |
| 26.1259 | |
| 26.0553 | |
| 26.3065 | |
| 26.1474 | |
| 26.3171 | |
| 26.2276 | |
| 26.2392 | |
| 26.4378 | |
| 25.8898 | |
| 26.3827 | |
| 25.8471 | |
| 25.4536 | |
| 25.6983 | |
| 26.2672 | |
| 26.3803 | |
| 26.2945 | |
| 26.0818 | |
| 26.1123 | |
| 25.9594 | |
| 25.9197 | |
| 25.7607 | |
| 25.7408 | |
| 25.9077 | |
| 25.8536 | |
| 25.9743 | |
| 25.8704 | |
| 26.0882 | |
| 25.8582 | |
| 25.9957 | |
| 25.8536 | |
| 25.8086 | |
| 25.6551 | |
| 25.9656 | |
| 26.0111 | |
| 26.0779 | |
| 26.0121 | |
| 26.0016 | |
| 25.8938 | |
| 26.1020 | |
| 25.8586 | |
| 25.8473 | |
| 25.6227 | |
| 25.5216 | |
| 25.7791 | |
| 25.7016 | |
| 25.6359 | |
| 25.7065 | |
| 25.6035 | |
| 25.3964 | |
| 25.6775 | |
| 25.4613 | |
| 25.6206 | |
| 25.7658 | |
| 25.8521 | |
| 25.7888 | |
| 25.8002 | |
| 25.8263 | |
| 25.7293 | |
| 25.6697 | |
| 25.7793 | |
| 25.9042 | |
| 25.5562 | |
| 25.6045 | |
| 25.8023 | |
| 25.6525 | |
| 25.5588 | |
| 25.5884 | |
| 25.7427 | |
| 25.5122 | |
| 25.4616 | |
| 25.5301 | |
| 25.3972 | |
| 25.2835 | |
| 25.2154 | |
| 25.3503 | |
| 25.3849 | |
| 25.3736 | |
| 25.3815 | |
| 25.4247 | |
| 25.2639 | |
| 25.7322 | |
| 25.3649 | |
| 25.4427 | |
| 25.4544 | |
| 25.1799 | |
| 25.3078 | |
| 25.1690 | |
| 24.8973 | |
| 25.0018 | |
| 25.0723 | |
| 25.1395 | |
| 24.9913 | |
| 25.2611 | |
| 25.4441 | |
| 25.1979 | |
| 24.9828 | |
| 25.1009 | |
| 25.0734 | |
| 25.0459 | |
| 25.1442 | |
| 25.3092 | |
| 25.5513 | |
| 25.2002 | |
| 25.1978 | |
| 25.4082 | |
| 25.1499 | |
| 25.0109 | |
| 25.0352 | |
| 24.9243 | |
| 24.8854 | |
| 24.5136 | |
| 24.6866 | |
| 24.7659 | |
| 24.4686 | |
| 24.5577 | |
| 24.5493 | |
| 24.5966 | |
| 24.5288 | |
| 24.5253 | |
| 24.5575 | |
| 24.4060 | |
| 24.5459 | |
| 24.4710 | |
| 24.8382 | |
| 24.7431 | |
| 24.9471 | |
| 24.9758 | |
| 24.9889 | |
| 24.9814 | |
| 24.8128 | |
| 25.0901 | |
| 25.3131 | |
| 25.0683 | |
| 25.0293 | |
| 25.0060 | |
| 25.1195 | |
| 24.9661 | |
| 24.7601 | |
| 24.8227 | |
| 24.8708 | |
| 24.7936 | |
| 25.0265 | |
| 24.9287 | |
| 24.9933 | |
| 25.0975 | |
| 25.1580 | |
| 25.4020 | |
| 25.4454 | |
| 25.5064 | |
| 25.7595 | |
| 25.7431 | |
| 25.7533 | |
| 25.7381 | |
| 25.8953 | |
| 25.6841 | |
| 26.0341 | |
| 26.2220 | |
| 26.2118 | |
| 26.2955 | |
| 26.6781 | |
| 26.8164 | |
| 26.5849 | |
| 26.2766 | |
| 26.3144 | |
| 26.4941 | |
| 26.6569 | |
| 26.6728 | |
| 26.6270 | |
| 26.7081 | |
| 26.4385 | |
| 26.4732 | |
| 26.2698 | |
| 26.5726 | |
| 26.4784 | |
| 26.7612 | |
| 26.8628 | |
| 26.9364 | |
| 26.7240 | |
| 26.2612 | |
| 26.5954 | |
| 26.5901 | |
| 26.6640 | |
| 26.2203 | |
| 26.1760 | |
| 26.4628 | |
| 26.1421 | |
| 26.0762 | |
| 26.0392 | |
| 25.9922 | |
| 26.0493 | |
| 26.0914 | |
| 26.1811 | |
| 26.1083 | |
| 25.9254 | |
| 26.0695 | |
| 26.4229 | |
| 26.0308 | |
| 26.3418 | |
| 26.1867 | |
| 26.4048 | |
| 26.3041 | |
| 26.6393 | |
| 26.1620 | |
| 26.2235 | |
| 26.6437 | |
| 27.0433 | |
| 26.5674 | |
| 26.5436 | |
| 26.2430 | |
| 26.6029 | |
| 26.3322 | |
| 26.2712 | |
| 26.1020 | |
| 25.8894 | |
| 26.3047 | |
| 26.0700 | |
| 26.3822 | |
| 26.5420 | |
| 26.6449 | |
| 26.6388 | |
| 26.0489 | |
| 26.2508 | |
| 26.7323 | |
| 27.0701 | |
| 26.6841 | |
| 26.9751 | |
| 26.8551 | |
| 26.5882 | |
| 27.1904 | |
| 26.5935 | |
| 26.7941 | |
| 27.3522 | |
| 27.0859 | |
| 27.2926 |