Historique des taux quotidiens LYD /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 27.6526 franc luxembourgeois
le minimum le
1 dinar libyen = 7.3701 franc luxembourgeois
Historique des prix LUF / LYD
| Date | LYD/LUF |
| | 7.7615 |
| | 7.8592 |
| | 7.7010 |
| | 7.7692 |
| | 7.6966 |
| | 7.6768 |
| | 7.6806 |
| | 7.6899 |
| | 7.6816 |
| | 7.7348 |
| | 7.7412 |
| | 7.7707 |
| | 7.7200 |
| | 7.7022 |
| | 7.6876 |
| | 7.6781 |
| | 7.6492 |
| | 7.6169 |
| | 7.6963 |
| | 7.7439 |
| | 7.7270 |
| | 7.6418 |
| | 7.6217 |
| | 7.7341 |
| | 7.7181 |
| | 7.7661 |
| | 7.7189 |
| | 7.8258 |
| | 7.7973 |
| | 7.8675 |
| | 7.8172 |
| | 7.7880 |
| | 7.7411 |
| | 7.7548 |
| | 7.7291 |
| | 7.6794 |
| | 7.7006 |
| | 7.6399 |
| | 7.6846 |
| | 7.7040 |
| | 7.5563 |
| | 7.6142 |
| | 7.6885 |
| | 7.7219 |
| | 7.6732 |
| | 7.7734 |
| | 7.7992 |
| | 7.8135 |
| | 7.7644 |
| | 7.7787 |
| | 7.7325 |
| | 7.7278 |
| | 7.6819 |
| | 7.7639 |
| | 7.7774 |
| | 7.8210 |
| | 7.8618 |
| | 7.8649 |
| | 7.8490 |
| | 7.9159 |
| | 7.8261 |
| | 7.7899 |
| | 7.8280 |
| | 7.8063 |
| | 7.8252 |
| | 7.8723 |
| | 7.8637 |
| | 7.9094 |
| | 7.9396 |
| | 7.9738 |
| | 8.0192 |
| | 7.8859 |
| | 8.0152 |
| | 8.1744 |
| | 8.1465 |
| | 8.1273 |
| | 8.2981 |
| | 8.1152 |
| | 8.3765 |
| | 8.1004 |
| | 8.0608 |
| | 8.1988 |
| | 8.1540 |
| | 8.3157 |
| | 8.1581 |
| | 8.1120 |
| | 8.0849 |
| | 8.0948 |
| | 8.1594 |
| | 8.2247 |
| | 7.9949 |
| | 7.9236 |
| | 7.9459 |
| | 8.1013 |
| | 7.9106 |
| | 7.8741 |
| | 7.8473 |
| | 8.0065 |
| | 7.9509 |
| | 8.0108 |
| | 7.9949 |
| | 7.8707 |
| | 7.9605 |
| | 8.0163 |
| | 7.8030 |
| | 7.7738 |
| | 7.7789 |
| | 7.7013 |
| | 7.7773 |
| | 7.7697 |
| | 7.7285 |
| | 7.7569 |
| | 7.7593 |
| | 7.7308 |
| | 7.7608 |
| | 7.7674 |
| | 7.7697 |
| | 7.7393 |
| | 7.7980 |
| | 7.7572 |
| | 7.6321 |
| | 7.6279 |
| | 7.6513 |
| | 7.6286 |
| | 7.6595 |
| | 7.6279 |
| | 7.6046 |
| | 7.6061 |
| | 7.5615 |
| | 7.5404 |
| | 7.5638 |
| | 7.5696 |
| | 7.5821 |
| | 7.6201 |
| | 7.5389 |
| | 7.5713 |
| | 7.5917 |
| | 7.5387 |
| | 7.5314 |
| | 7.5071 |
| | 7.5327 |
| | 7.4465 |
| | 7.4280 |
| | 7.4042 |
| | 7.4126 |
| | 7.4307 |
| | 7.4158 |
| | 7.4689 |
| | 7.4548 |
| | 7.4194 |
| | 7.4979 |
| | 7.5265 |
| | 7.5715 |
| | 7.5066 |
| | 7.6046 |
| | 7.5369 |
| | 7.4357 |
| | 7.4637 |
| | 7.4887 |
| | 7.4937 |
| | 7.4664 |
| | 7.4970 |
| | 7.4612 |
| | 24.6501 |
| | 24.6893 |
| | 24.6179 |
| | 24.6840 |
| | 24.7278 |
| | 24.9394 |
| | 25.1129 |
| | 24.9172 |
| | 25.0829 |
| | 25.2756 |
| | 25.1206 |
| | 25.0819 |
| | 25.0277 |
| | 24.8857 |
| | 25.1323 |
| | 25.1107 |
| | 24.8085 |
| | 24.9956 |
| | 24.7073 |
| | 24.9645 |
| | 24.7581 |
| | 25.1380 |
| | 24.8576 |
| | 24.7982 |
| | 25.3000 |
| | 25.4817 |
| | 25.4512 |
| | 25.5735 |
| | 25.5041 |
| | 25.4046 |
| | 25.3204 |
| | 25.7222 |
| | 26.1259 |
| | 26.0553 |
| | 26.3065 |
| | 26.1474 |
| | 26.3171 |
| | 26.2276 |
| | 26.2392 |
| | 26.4378 |
| | 25.8898 |
| | 26.3827 |
| | 25.8471 |
| | 25.4536 |
| | 25.6983 |
| | 26.2672 |
| | 26.3803 |
| | 26.2945 |
| | 26.0818 |
| | 26.1123 |
| | 25.9594 |
| | 25.9197 |
| | 25.7607 |
| | 25.7408 |
| | 25.9077 |
| | 25.8536 |
| | 25.9743 |
| | 25.8704 |
| | 26.0882 |
| | 25.8582 |
| | 25.9957 |
| | 25.8536 |
| | 25.8086 |
| | 25.6551 |
| | 25.9656 |
| | 26.0111 |
| | 26.0779 |
| | 26.0121 |
| | 26.0016 |
| | 25.8938 |
| | 26.1020 |
| | 25.8586 |
| | 25.8473 |
| | 25.6227 |
| | 25.5216 |
| | 25.7791 |
| | 25.7016 |
| | 25.6359 |
| | 25.7065 |
| | 25.6035 |
| | 25.3964 |
| | 25.6775 |
| | 25.4613 |
| | 25.6206 |
| | 25.7658 |
| | 25.8521 |
| | 25.7888 |
| | 25.8002 |
| | 25.8263 |
| | 25.7293 |
| | 25.6697 |
| | 25.7793 |
| | 25.9042 |
| | 25.5562 |
| | 25.6045 |
| | 25.8023 |
| | 25.6525 |
| | 25.5588 |
| | 25.5884 |
| | 25.7427 |
| | 25.5122 |
| | 25.4616 |
| | 25.5301 |
| | 25.3972 |
| | 25.2835 |
| | 25.2154 |
| | 25.3503 |
| | 25.3849 |
| | 25.3736 |
| | 25.3815 |
| | 25.4247 |
| | 25.2639 |
| | 25.7322 |
| | 25.3649 |
| | 25.4427 |
| | 25.4544 |
| | 25.1799 |
| | 25.3078 |
| | 25.1690 |
| | 24.8973 |
| | 25.0018 |
| | 25.0723 |
| | 25.1395 |
| | 24.9913 |
| | 25.2611 |
| | 25.4441 |
| | 25.1979 |
| | 24.9828 |
| | 25.1009 |
| | 25.0734 |
| | 25.0459 |
| | 25.1442 |
| | 25.3092 |
| | 25.5513 |
| | 25.2002 |
| | 25.1978 |
| | 25.4082 |
| | 25.1499 |
| | 25.0109 |
| | 25.0352 |
| | 24.9243 |
| | 24.8854 |
| | 24.5136 |
| | 24.6866 |
| | 24.7659 |
| | 24.4686 |
| | 24.5577 |
| | 24.5493 |
| | 24.5966 |
| | 24.5288 |
| | 24.5253 |
| | 24.5575 |
| | 24.4060 |
| | 24.5459 |
| | 24.4710 |
| | 24.8382 |
| | 24.7431 |
| | 24.9471 |
| | 24.9758 |
| | 24.9889 |
| | 24.9814 |
| | 24.8128 |
| | 25.0901 |
| | 25.3131 |
| | 25.0683 |
| | 25.0293 |
| | 25.0060 |
| | 25.1195 |
| | 24.9661 |
| | 24.7601 |
| | 24.8227 |
| | 24.8708 |
| | 24.7936 |
| | 25.0265 |
| | 24.9287 |
| | 24.9933 |
| | 25.0975 |
| | 25.1580 |
| | 25.4020 |
| | 25.4454 |
| | 25.5064 |
| | 25.7595 |
| | 25.7431 |
| | 25.7533 |
| | 25.7381 |
| | 25.8953 |
| | 25.6841 |
| | 26.0341 |
| | 26.2220 |
| | 26.2118 |
| | 26.2955 |
| | 26.6781 |
| | 26.8164 |
| | 26.5849 |
| | 26.2766 |
| | 26.3144 |
| | 26.4941 |
| | 26.6569 |
| | 26.6728 |
| | 26.6270 |
| | 26.7081 |
| | 26.4385 |
| | 26.4732 |
| | 26.2698 |
| | 26.5726 |
| | 26.4784 |
| | 26.7612 |
| | 26.8628 |
| | 26.9364 |
| | 26.7240 |
| | 26.2612 |
| | 26.5954 |
| | 26.5901 |
| | 26.6640 |
| | 26.2203 |
| | 26.1760 |
| | 26.4628 |
| | 26.1421 |
| | 26.0762 |
| | 26.0392 |
| | 25.9922 |
| | 26.0493 |
| | 26.0914 |
| | 26.1811 |
| | 26.1083 |
| | 25.9254 |
| | 26.0695 |
| | 26.4229 |
| | 26.0308 |
| | 26.3418 |
| | 26.1867 |
| | 26.4048 |
| | 26.3041 |
| | 26.6393 |
| | 26.1620 |
| | 26.2235 |
| | 26.6437 |
| | 27.0433 |
| | 26.5674 |
| | 26.5436 |
| | 26.2430 |
| | 26.6029 |
| | 26.3322 |
| | 26.2712 |
| | 26.1020 |
| | 25.8894 |
| | 26.3047 |
| | 26.0700 |
| | 26.3822 |
| | 26.5420 |
| | 26.6449 |
| | 26.6388 |
| | 26.0489 |
| | 26.2508 |
| | 26.7323 |
| | 27.0701 |
| | 26.6841 |
| | 26.9751 |
| | 26.8551 |
| | 26.5882 |
| | 27.1904 |
| | 26.5935 |
| | 26.7941 |
| | 27.3522 |
| | 27.0859 |
| | 27.2926 |