Sejarah kurs harian LYD /MYR sejak Kamis, 12 Februari 2004.
Maksimum dicapai pada
1 Dinar Libya = 3.2790 Ringgit Malaysia
minimum pada
1 Dinar Libya = 0.8917 Ringgit Malaysia
Date | LYD/MYR |
---|---|
0.9769 | |
0.9764 | |
0.9747 | |
0.9773 | |
0.9870 | |
0.9886 | |
0.9850 | |
0.9829 | |
0.9807 | |
0.9817 | |
0.9740 | |
0.9694 | |
0.9616 | |
0.9637 | |
0.9782 | |
0.9677 | |
0.9669 | |
0.9726 | |
0.9647 | |
0.9659 | |
0.9509 | |
0.9732 | |
0.9734 | |
0.9697 | |
0.9676 | |
0.9641 | |
0.9617 | |
0.9679 | |
0.9641 | |
0.9657 | |
0.9654 | |
0.9645 | |
0.9619 | |
0.9500 | |
0.9491 | |
0.9662 | |
0.9559 | |
0.9702 | |
0.9707 | |
0.9760 | |
0.9615 | |
0.9581 | |
0.9480 | |
0.9550 | |
0.9463 | |
0.9430 | |
0.9353 | |
0.9526 | |
0.9344 | |
0.9298 | |
0.9297 | |
0.9274 | |
0.9201 | |
0.9228 | |
0.9100 | |
0.8979 | |
0.8933 | |
0.8995 | |
0.9070 | |
0.9088 | |
0.9123 | |
0.9188 | |
0.9155 | |
0.9130 | |
0.9026 | |
0.9160 | |
0.9327 | |
0.9272 | |
0.9450 | |
0.9472 | |
0.9457 | |
0.9355 | |
0.9289 | |
0.9195 | |
0.9195 | |
0.9164 | |
0.9115 | |
0.9076 | |
0.9069 | |
0.9188 | |
0.9166 | |
0.9144 | |
0.9158 | |
0.9136 | |
0.9140 | |
0.9068 | |
0.9125 | |
0.9152 | |
0.9120 | |
0.9242 | |
0.9206 | |
0.9181 | |
0.9123 | |
0.9112 | |
0.9126 | |
0.9086 | |
0.9252 | |
0.9039 | |
0.9080 | |
0.9020 | |
0.9107 | |
0.9109 | |
0.9136 | |
0.9142 | |
0.9061 | |
0.9136 | |
0.9145 | |
0.9150 | |
0.9071 | |
0.9082 | |
0.9170 | |
0.9154 | |
0.9199 | |
0.9183 | |
0.9095 | |
0.9096 | |
0.9109 | |
0.9106 | |
0.9141 | |
0.9161 | |
0.9148 | |
0.9170 | |
0.9238 | |
0.9270 | |
0.9183 | |
0.9206 | |
0.9195 | |
0.9313 | |
0.9380 | |
0.9375 | |
0.9376 | |
0.9364 | |
0.9375 | |
0.9291 | |
0.9207 | |
0.9204 | |
0.9221 | |
0.9208 | |
0.9266 | |
0.9266 | |
0.9309 | |
0.9249 | |
0.9167 | |
0.9164 | |
0.9150 | |
0.9133 | |
0.9151 | |
0.9133 | |
0.9148 | |
0.9132 | |
0.9144 | |
0.9176 | |
0.9132 | |
0.9063 | |
0.9058 | |
0.9095 | |
0.9062 | |
0.9092 | |
0.9087 | |
0.9103 | |
2.9997 | |
3.0296 | |
3.0190 | |
3.0133 | |
3.0227 | |
3.0067 | |
3.0157 | |
3.0165 | |
3.0204 | |
3.0325 | |
3.0633 | |
3.0344 | |
3.0386 | |
3.0196 | |
3.0351 | |
3.0186 | |
3.0262 | |
3.0447 | |
3.0490 | |
3.0475 | |
3.0551 | |
3.0683 | |
3.0617 | |
3.0767 | |
3.0612 | |
3.0564 | |
3.0535 | |
3.0552 | |
3.0467 | |
3.0550 | |
3.0279 | |
3.0607 | |
3.0808 | |
3.0701 | |
3.0558 | |
3.0505 | |
3.0776 | |
3.0903 | |
3.0747 | |
3.0882 | |
3.0674 | |
3.1274 | |
3.0821 | |
3.0336 | |
2.9835 | |
2.9848 | |
2.9379 | |
2.9462 | |
2.9452 | |
2.9003 | |
2.8988 | |
2.9050 | |
2.9328 | |
2.9359 | |
2.9510 | |
2.9564 | |
2.9645 | |
2.9684 | |
2.9754 | |
2.9497 | |
2.9464 | |
2.9598 | |
2.9711 | |
2.9663 | |
2.9723 | |
2.9662 | |
2.9502 | |
2.9616 | |
2.9558 | |
2.9536 | |
2.9948 | |
2.9895 | |
2.9635 | |
2.9934 | |
2.9879 | |
2.9343 | |
2.9361 | |
2.9361 | |
2.9591 | |
2.9611 | |
2.9707 | |
2.9852 | |
2.9740 | |
2.9868 | |
2.9932 | |
2.9891 | |
2.9880 | |
2.9713 | |
2.9600 | |
2.9675 | |
2.9603 | |
2.9459 | |
2.9366 | |
2.9165 | |
2.9338 | |
2.9450 | |
2.9405 | |
2.9289 | |
2.9273 | |
2.9333 | |
2.9557 | |
2.9650 | |
2.9673 | |
2.9600 | |
2.9603 | |
2.9684 | |
2.9913 | |
2.9778 | |
2.9811 | |
2.9759 | |
2.9914 | |
3.0057 | |
2.9960 | |
2.9949 | |
2.9991 | |
3.0091 | |
3.0048 | |
3.0012 | |
2.9904 | |
2.9957 | |
2.9930 | |
2.9899 | |
2.9886 | |
2.9660 | |
2.9496 | |
2.9476 | |
2.9451 | |
2.9422 | |
2.9581 | |
2.9344 | |
2.9405 | |
2.9319 | |
2.9480 | |
2.9445 | |
2.9325 | |
2.9032 | |
2.9164 | |
2.9254 | |
2.9249 | |
2.9207 | |
2.9277 | |
2.9367 | |
2.9240 | |
2.9170 | |
2.9147 | |
2.9407 | |
2.9413 | |
2.9319 | |
2.9337 | |
2.9368 | |
2.9335 | |
2.9458 | |
2.9371 | |
2.9075 | |
2.9342 | |
2.9363 | |
2.9459 | |
2.9920 | |
2.9981 | |
2.9781 | |
2.9741 | |
2.9856 | |
3.0089 | |
3.0227 | |
3.0682 | |
3.0952 | |
3.0755 | |
3.0962 | |
3.0862 | |
3.0794 | |
3.0928 | |
3.0836 | |
3.0755 | |
3.0886 | |
3.1313 | |
3.1384 | |
3.1414 | |
3.1244 | |
3.1305 | |
3.1487 | |
3.1048 | |
3.0978 | |
3.0893 | |
3.0906 | |
3.0621 | |
3.0422 | |
3.0489 | |
3.0623 | |
3.0533 | |
3.0799 | |
3.0657 | |
3.0801 | |
3.0772 | |
3.1167 | |
3.0990 | |
3.1238 | |
3.1124 | |
3.1201 | |
3.1007 | |
3.1099 | |
3.1091 | |
3.1069 | |
3.1224 | |
3.1198 | |
3.1192 | |
3.1115 | |
3.1123 | |
3.1182 | |
3.1111 | |
3.1130 | |
3.1155 | |
3.1102 | |
3.1164 | |
3.1168 | |
3.1218 | |
3.0902 | |
3.0841 | |
3.0202 | |
2.9841 | |
2.9789 | |
3.0097 | |
2.9935 | |
2.9806 | |
2.9921 | |
2.9846 | |
2.9734 | |
2.9453 | |
2.9300 | |
2.9256 | |
2.8849 | |
2.9300 | |
2.8971 | |
2.9323 | |
2.8540 | |
2.8901 | |
2.8970 | |
2.9938 | |
2.9878 | |
2.9843 | |
3.0592 | |
3.0508 | |
3.0121 | |
3.0103 | |
2.9773 | |
2.9382 | |
2.8713 | |
2.8672 | |
2.8855 | |
2.8492 | |
2.9348 | |
2.9561 | |
2.9763 | |
2.9655 | |
3.0546 | |
3.0926 | |
3.0219 | |
3.0212 | |
2.9946 | |
3.1172 | |
3.1790 | |
3.1978 | |
3.1177 | |
3.0963 | |
3.1415 | |
3.1141 | |
3.0472 | |
3.0506 | |
3.0740 | |
3.1908 | |
3.1759 | |
3.1613 | |
3.1244 | |
3.1164 | |
3.0441 | |
3.2673 | |
3.2570 | |
3.1132 | |
3.1300 | |
3.1555 | |
3.0625 | |
3.1002 | |
2.9681 | |
2.8680 | |
2.8134 | |
2.7908 | |
2.7737 | |
2.7693 | |
2.7870 | |
2.7664 | |
2.7324 | |
2.7541 | |
2.7533 | |
2.6806 | |
2.6307 | |
2.6249 | |
2.6471 | |
2.6399 | |
2.5866 | |
2.6348 | |
2.6862 | |
2.6435 | |
2.6985 | |
2.6502 | |
2.6827 | |
2.6989 | |
2.6731 | |
2.6779 | |
2.6384 | |
2.6130 | |
2.6680 | |
2.7089 | |
2.9808 | |
2.9749 | |
2.9521 | |
2.9099 | |
2.9086 | |
2.9228 | |
2.9249 | |
2.8548 | |
2.7819 | |
2.7730 | |
2.7479 | |
2.7149 | |
2.6995 | |
2.7062 | |
2.6780 | |
2.6822 | |
2.6672 | |
2.6469 | |
2.5794 | |
2.5935 | |
2.5779 | |
2.5816 | |
2.5382 | |
2.5703 | |
2.5589 | |
2.5451 | |
2.5476 | |
2.5674 | |
2.5885 | |
2.6066 | |
2.6199 | |
2.5969 | |
2.5875 | |
2.5981 | |
2.6155 | |
2.6011 | |
2.6071 | |
2.6305 | |
2.6330 | |
2.6146 | |
2.6142 | |
2.6310 | |
2.6214 | |
2.6526 | |
2.6354 | |
2.6437 | |
2.6314 | |
2.6338 | |
2.6501 | |
2.6722 | |
2.6628 | |
2.6877 | |
2.6430 | |
2.6237 | |
2.6362 | |
2.6636 | |
2.6665 | |
2.6240 | |
2.5952 | |
2.5867 | |
2.5811 | |
2.5517 | |
2.5478 | |
2.5586 | |
2.5534 | |
2.5596 | |
2.5533 | |
2.5616 | |
2.6020 | |
2.5561 | |
2.5920 | |
2.5878 | |
2.5689 | |
2.6215 | |
2.5961 | |
2.5655 | |
2.5418 | |
2.5311 | |
2.4943 | |
2.4799 | |
2.4879 | |
2.4760 | |
2.5233 | |
2.4813 | |
2.4617 | |
2.4229 | |
2.3556 | |
2.3515 | |
2.3340 | |
2.3395 | |
2.3739 | |
2.3693 | |
2.3721 | |
2.3782 | |
2.4065 | |
2.4048 | |
2.4391 | |
2.4405 | |
2.4279 | |
2.4347 | |
2.4474 | |
2.4570 | |
2.4602 | |
2.4271 | |
2.4102 | |
2.4023 | |
2.4174 | |
2.4276 | |
2.4298 | |
2.4275 | |
2.4277 | |
2.4104 | |
2.4258 | |
2.4245 | |
2.4628 | |
2.4609 | |
2.4533 | |
2.4465 | |
2.4506 | |
2.4546 | |
2.4442 | |
2.4471 | |
2.3960 | |
2.4424 | |
2.4670 | |
2.4587 | |
2.4830 | |
2.4687 | |
2.4541 | |
2.4840 | |
2.4922 | |
2.5075 | |
2.5423 | |
2.5132 | |
2.5223 | |
2.4865 | |
2.4952 | |
2.5026 | |
2.4713 | |
2.4838 | |
2.4498 | |
2.4358 | |
2.4218 | |
2.4490 | |
2.4357 | |
2.4676 | |
2.4349 | |
2.4603 | |
2.4303 | |
2.4062 | |
2.4098 | |
2.4381 | |
2.4196 | |
2.4250 | |
2.4613 | |
2.4459 | |
2.4878 | |
2.5312 | |
2.5071 | |
2.5575 | |
2.5233 | |
2.5519 | |
2.5676 | |
2.5229 | |
2.5927 | |
2.5678 | |
2.5479 | |
2.5597 | |
2.5153 | |
2.5814 | |
2.5226 | |
2.5277 | |
2.5755 | |
2.5767 | |
2.5352 | |
2.4710 | |
2.4536 | |
2.5033 | |
2.4726 | |
2.4886 | |
2.5103 | |
2.4544 | |
2.4642 | |
2.4737 | |
2.4609 | |
2.4871 | |
2.5160 | |
2.5054 | |
2.5245 | |
2.5043 | |
2.5238 | |
2.5000 | |
2.5195 | |
2.4850 | |
2.5252 | |
2.5201 | |
2.5088 | |
2.4922 | |
2.4762 | |
2.4962 | |
2.4988 | |
2.4750 | |
2.4723 | |
2.4789 | |
2.4510 | |
2.4572 | |
2.4408 | |
2.4761 | |
2.4580 | |
2.4394 | |
2.4261 | |
2.4448 | |
2.4489 | |
2.4896 | |
2.5255 | |
2.5446 | |
2.5278 | |
2.5704 | |
2.6237 | |
2.5963 | |
2.5050 | |
2.4578 | |
2.4626 | |
2.4768 | |
2.4861 | |
2.4701 | |
2.4410 | |
2.4253 | |
2.4324 | |
2.4324 | |
2.4520 | |
2.4739 | |
2.4882 | |
2.4830 | |
2.4866 | |
2.5112 | |
2.4622 | |
2.4576 | |
2.4427 | |
2.4356 | |
2.4552 | |
2.4882 | |
2.4619 | |
2.5075 | |
2.4583 | |
2.4406 | |
2.4951 | |
2.4889 | |
2.5195 | |
2.5380 | |
2.5358 | |
2.5659 | |
2.6291 | |
2.6383 | |
2.6573 | |
2.6711 | |
2.6947 | |
2.7287 | |
2.7389 | |
2.7355 | |
2.7438 | |
2.7106 | |
2.7114 | |
2.7563 | |
2.7802 | |
2.7903 | |
2.8043 | |
2.8238 | |
2.8258 | |
2.7867 | |
2.7823 | |
2.7867 | |
2.8148 | |
2.7907 | |
2.7832 | |
2.7958 | |
2.8259 | |
2.8470 | |
2.8432 | |
2.8696 | |
2.8950 | |
2.8462 | |
2.8363 | |
2.8398 | |
2.8174 | |
2.8382 | |
2.8397 | |
2.8816 | |
2.8887 | |
2.8549 | |
2.8530 | |
2.8206 | |
2.8067 | |
2.7851 | |
2.7983 | |
2.7608 | |
2.8081 | |
2.7538 | |
2.7364 | |
2.7774 | |
2.7862 | |
2.7990 | |
2.7552 | |
2.8351 | |
2.7966 | |
2.8286 | |
2.8169 | |
2.8267 | |
2.7999 | |
2.8090 | |
2.7897 | |
2.7890 | |
2.8023 | |
2.7771 | |
2.8124 | |
2.8098 | |
2.7958 | |
2.7739 | |
2.7624 | |
2.7952 | |
2.8184 | |
2.7835 | |
2.7729 | |
2.7523 | |
2.7237 | |
2.8104 | |
2.7994 | |
2.8782 | |
2.7576 | |
2.8155 | |
2.8263 | |
2.7819 | |
2.7439 | |
2.7859 | |
2.7796 | |
2.7414 | |
2.7511 | |
2.7495 | |
2.7601 | |
2.7594 | |
2.7332 | |
2.7615 | |
2.7368 | |
2.7293 | |
2.7735 | |
2.7435 | |
2.7336 | |
2.7294 | |
2.7213 | |
2.6926 | |
2.6311 | |
2.6942 | |
2.6853 | |
2.6777 | |
2.6945 | |
2.7141 | |
2.6427 | |
2.7254 | |
2.6417 | |
2.6448 | |
2.6545 | |
2.6438 | |
2.6687 | |
2.6576 | |
2.6655 | |
2.7101 | |
2.6644 | |
2.6871 | |
2.7124 | |
2.7378 | |
2.7099 | |
2.7374 | |
2.7628 | |
2.7495 | |
2.7655 | |
2.7354 | |
2.7131 | |
2.6926 | |
2.7238 | |
2.7175 | |
2.7126 | |
2.7124 | |
2.7371 | |
2.7808 | |
2.8031 | |
2.7750 | |
2.7649 | |
2.7715 | |
2.7673 | |
2.7506 | |
2.7480 | |
2.6993 | |
2.7142 | |
2.7039 | |
2.6998 | |
2.7241 | |
2.7003 | |
2.7369 | |
2.6819 | |
2.6754 | |
2.6762 | |
2.6842 | |
2.6981 | |
2.7029 | |
2.6997 | |
2.6971 | |
2.7047 | |
2.7106 | |
2.7054 | |
2.7599 | |
2.7211 | |
2.7335 | |
2.7163 | |
2.7101 | |
2.7117 | |
2.7119 | |
2.7199 | |
2.7391 | |
2.7515 | |
2.7524 | |
2.7667 | |
2.7825 | |
2.7948 | |
2.7717 | |
2.8141 | |
2.8295 | |
2.8054 | |
2.7961 | |
2.7998 | |
2.7930 | |
2.7968 | |
2.7964 | |
2.8506 | |
2.8513 | |
2.8272 | |
2.8111 | |
2.8310 | |
2.8959 | |
2.8484 | |
2.8308 | |
2.9052 | |
2.8200 | |
2.8086 | |
2.8178 | |
2.8009 | |
2.7956 | |
2.8197 | |
2.8053 | |
2.7954 | |
2.8075 | |
2.8172 | |
2.8179 | |
2.7952 | |
2.8045 | |
2.7679 | |
2.7396 | |
2.7496 | |
2.7636 | |
2.7527 | |
2.7579 | |
2.7782 | |
2.7708 | |
2.7838 | |
2.7640 | |
2.7546 | |
2.7808 | |
2.7598 | |
2.7795 | |
2.8080 | |
2.8275 | |
2.8194 | |
2.8087 | |
2.7404 | |
2.8022 | |
2.8230 | |
2.7957 | |
2.8104 | |
2.7772 | |
2.7999 | |
2.7868 | |
2.7968 | |
2.8245 | |
2.8155 | |
2.8236 | |
2.8407 | |
2.8130 | |
2.8311 | |
2.8496 | |
2.8714 | |
2.8588 | |
2.8748 | |
2.8647 | |
2.8642 | |
2.8477 | |
2.8331 | |
2.8167 | |
2.8567 | |
2.8464 | |
2.8877 | |
2.8878 | |
2.8892 | |
2.8706 | |
2.9228 | |
2.9211 | |
2.9234 | |
2.9267 | |
2.9782 | |
2.9675 | |
2.9826 | |
2.9740 | |
2.9685 | |
2.9578 | |
2.9707 | |
2.9994 | |
2.9267 | |
3.0045 | |
2.9263 | |
2.9251 | |
2.9233 | |
2.9693 | |
2.9889 | |
2.9954 | |
2.9237 | |
2.9909 | |
2.9269 | |
2.9236 | |
2.9237 | |
3.0094 | |
3.0389 | |
3.0109 | |
2.9260 | |
2.9217 | |
2.9686 | |
2.9453 | |
2.9509 | |
2.9062 | |
2.8909 | |
2.8920 | |
2.8889 | |
2.8729 | |
2.8853 | |
2.8787 | |
2.8740 | |
2.8875 | |
2.8551 | |
2.9015 | |
2.8609 | |
2.8848 | |
2.9035 | |
2.8971 | |
2.8461 | |
2.8897 | |
2.8223 | |
2.8052 | |
2.8780 | |
2.8522 | |
2.8823 | |
2.8218 | |
2.8530 | |
2.8862 | |
2.9123 | |
2.9605 | |
2.9877 | |
2.9723 | |
2.8771 | |
2.9287 | |
2.9164 | |
2.9402 | |
2.9674 | |
2.9278 | |
3.0157 |