Történelmi líbiai dínár / malajziai ringgit

Története napidíjak LYD /MYR óta péntek, 21 július 2006.

A maximális született

1 líbiai dínár = 3.2790 malajziai ringgit

A minimum az

1 líbiai dínár = 0.6130 malajziai ringgit

Ár története MYR / LYD

Date LYD/MYR
0.6344
0.6385
0.6390
0.6418
0.6418
0.6379
0.6399
0.6350
0.6380
0.6347
0.6475
0.6369
0.6393
0.6241
0.6201
0.6252
0.6201
0.6241
0.6235
0.6242
0.6261
0.6318
0.6295
0.6161
0.6133
0.6201
0.6208
0.6166
0.6184
0.6215
0.6267
0.6290
0.7465
0.7485
0.7510
0.7498
0.7531
0.7557
0.7571
0.7567
0.7564
0.7610
0.7620
0.7694
0.7735
0.7782
0.7771
0.7781
0.7785
0.7789
0.7785
0.7820
0.7820
0.7771
0.7806
0.7816
0.7774
0.7814
0.7811
0.7848
0.7861
0.7777
0.7842
0.7820
0.7742
0.7814
0.7752
0.7776
0.7856
0.7680
0.7973
0.7988
0.7945
0.8074
0.9168
0.9182
0.9222
0.9165
0.9126
0.9029
0.9036
0.9095
0.9054
0.8920
0.9060
0.9093
0.9139
0.9092
0.9132
0.9109
0.9058
0.9156
0.9095
0.9192
0.9093
0.9088
0.9046
0.8956
0.8959
0.8975
0.8700
0.8867
0.9007
0.9168
0.9149
0.9141
0.9148
0.9269
0.9168
0.9598
0.9699
0.9638
0.9690
0.9688
0.9712
0.9735
0.9772
0.9707
0.9694
0.9682
0.9737
0.9739
0.9790
0.9795
0.9881
0.9855
0.9780
0.9769
0.9764
0.9747
0.9773
0.9870
0.9886
0.9850
0.9829
0.9807
0.9817
0.9740
0.9694
0.9616
0.9637
0.9782
0.9677
0.9669
0.9726
0.9647
0.9659
0.9509
0.9732
0.9734
0.9697
0.9676
0.9641
0.9617
0.9679
0.9641
0.9657
0.9654
0.9645
0.9619
0.9500
0.9491
0.9662
0.9559
0.9702
0.9707
0.9760
0.9615
0.9581
0.9480
0.9550
0.9463
0.9430
0.9353
0.9526
0.9344
0.9298
0.9297
0.9274
0.9201
0.9228
0.9100
0.8979
0.8933
0.8995
0.9070
0.9088
0.9123
0.9188
0.9155
0.9130
0.9026
0.9160
0.9327
0.9272
0.9450
0.9472
0.9457
0.9355
0.9289
0.9195
0.9195
0.9164
0.9115
0.9076
0.9069
0.9188
0.9166
0.9144
0.9158
0.9136
0.9140
0.9068
0.9125
0.9152
0.9120
0.9242
0.9206
0.9181
0.9123
0.9112
0.9126
0.9086
0.9252
0.9039
0.9080
0.9020
0.9107
0.9109
0.9136
0.9142
0.9061
0.9136
0.9145
0.9150
0.9071
0.9082
0.9170
0.9154
0.9199
0.9183
0.9095
0.9096
0.9109
0.9106
0.9141
0.9161
0.9148
0.9170
0.9238
0.9270
0.9183
0.9206
0.9195
0.9313
0.9380
0.9375
0.9376
0.9364
0.9375
0.9291
0.9207
0.9204
0.9221
0.9208
0.9266
0.9266
0.9309
0.9249
0.9167
0.9164
0.9150
0.9133
0.9151
0.9133
0.9148
0.9132
0.9144
0.9176
0.9132
0.9063
0.9058
0.9095
0.9062
0.9092
0.9087
0.9103
2.9997
3.0296
3.0190
3.0133
3.0227
3.0067
3.0157
3.0165
3.0204
3.0325
3.0633
3.0344
3.0386
3.0196
3.0351
3.0186
3.0262
3.0447
3.0490
3.0475
3.0551
3.0683
3.0617
3.0767
3.0612
3.0564
3.0535
3.0552
3.0467
3.0550
3.0279
3.0607
3.0808
3.0701
3.0558
3.0505
3.0776
3.0903
3.0747
3.0882
3.0674
3.1274
3.0821
3.0336
2.9835
2.9848
2.9379
2.9462
2.9452
2.9003
2.8988
2.9050
2.9328
2.9359
2.9510
2.9564
2.9645
2.9684
2.9754
2.9497
2.9464
2.9598
2.9711
2.9663
2.9723
2.9662
2.9502
2.9616
2.9558
2.9536
2.9948
2.9895
2.9635
2.9934
2.9879
2.9343
2.9361
2.9361
2.9591
2.9611
2.9707
2.9852
2.9740
2.9868
2.9932
2.9891
2.9880
2.9713
2.9600
2.9675
2.9603
2.9459
2.9366
2.9165
2.9338
2.9450
2.9405
2.9289
2.9273
2.9333
2.9557
2.9650
2.9673
2.9600
2.9603
2.9684
2.9913
2.9778
2.9811
2.9759
2.9914
3.0057
2.9960
2.9949
2.9991
3.0091
3.0048
3.0012
2.9904
2.9957
2.9930
2.9899
2.9886
2.9660
2.9496
2.9476
2.9451
2.9422
2.9581
2.9344
2.9405
2.9319
2.9480
2.9445
2.9325
2.9032
2.9164
2.9254
2.9249
2.9207
2.9277
2.9367
2.9240
2.9170
2.9147
2.9407
2.9413
2.9319
2.9337
2.9368
2.9335
2.9458
2.9371
2.9075
2.9342
2.9363
2.9459
2.9920
2.9981
2.9781
2.9741
2.9856
3.0089
3.0227
3.0682
3.0952
3.0755
3.0962
3.0862
3.0794
3.0928
3.0836
3.0755
3.0886
3.1313
3.1384
3.1414
3.1244
3.1305
3.1487
3.1048
3.0978
3.0893
3.0906
3.0621
3.0422
3.0489
3.0623
3.0533
3.0799
3.0657
3.0801
3.0772
3.1167
3.0990
3.1238
3.1124
3.1201
3.1007
3.1099
3.1091
3.1069
3.1224
3.1198
3.1192
3.1115
3.1123
3.1182
3.1111
3.1130
3.1155
3.1102
3.1164
3.1168
3.1218
3.0902
3.0841
3.0202
2.9841
2.9789
3.0097
2.9935
2.9806
2.9921
2.9846
2.9734
2.9453
2.9300
2.9256
2.8849
2.9300
2.8971
2.9323
2.8540
2.8901
2.8970
2.9938
2.9878
2.9843
3.0592
3.0508
3.0121
3.0103
2.9773
2.9382
2.8713
2.8672
2.8855
2.8492
2.9348
2.9561
2.9763
2.9655
3.0546
3.0926
3.0219
3.0212
2.9946
3.1172
3.1790
3.1978
3.1177
3.0963
3.1415
3.1141
3.0472
3.0506
3.0740
3.1908
3.1759
3.1613
3.1244
3.1164
3.0441
3.2673
3.2570
3.1132
3.1300
3.1555
3.0625
3.1002
2.9681
2.8680
2.8134
2.7908
2.7737
2.7693
2.7870
2.7664
2.7324
2.7541
2.7533
2.6806
2.6307
2.6249
2.6471
2.6399
2.5866
2.6348
2.6862
2.6435
2.6985
2.6502
2.6827
2.6989
2.6731
2.6779
2.6384
2.6130
2.6680
2.7089
2.9808
2.9749
2.9521
2.9099
2.9086
2.9228
2.9249
2.8548
2.7819
2.7730
2.7479
2.7149
2.6995
2.7062
2.6780
2.6822
2.6672
2.6469
2.5794
2.5935
2.5779
2.5816
2.5382
2.5703
2.5589
2.5451
2.5476
2.5674
2.5885
2.6066
2.6199
2.5969
2.5875
2.5981
2.6155
2.6011
2.6071
2.6305
2.6330
2.6146
2.6142
2.6310
2.6214
2.6526
2.6354
2.6437
2.6314
2.6338
2.6501
2.6722
2.6628
2.6877
2.6430
2.6237
2.6362
2.6636
2.6665
2.6240
2.5952
2.5867
2.5811
2.5517
2.5478
2.5586
2.5534
2.5596
2.5533
2.5616
2.6020
2.5561
2.5920
2.5878
2.5689
2.6215
2.5961
2.5655
2.5418
2.5311
2.4943
2.4799
2.4879
2.4760
2.5233
2.4813
2.4617
2.4229
2.3556
2.3515
2.3340
2.3395
2.3739
2.3693
2.3721
2.3782
2.4065
2.4048
2.4391
2.4405
2.4279
2.4347
2.4474
2.4570
2.4602
2.4271
2.4102
2.4023
2.4174
2.4276
2.4298
2.4275
2.4277
2.4104
2.4258
2.4245
2.4628
2.4609
2.4533
2.4465
2.4506
2.4546
2.4442
2.4471
2.3960
2.4424
2.4670
2.4587
2.4830
2.4687
2.4541
2.4840
2.4922
2.5075
2.5423
2.5132
2.5223
2.4865
2.4952
2.5026
2.4713
2.4838
2.4498
2.4358
2.4218
2.4490
2.4357
2.4676
2.4349
2.4603
2.4303
2.4062
2.4098
2.4381
2.4196
2.4250
2.4613
2.4459
2.4878
2.5312
2.5071
2.5575
2.5233
2.5519
2.5676
2.5229
2.5927
2.5678
2.5479
2.5597
2.5153
2.5814
2.5226
2.5277
2.5755
2.5767
2.5352
2.4710
2.4536
2.5033
2.4726
2.4886
2.5103
2.4544
2.4642
2.4737
2.4609
2.4871
2.5160
2.5054
2.5245
2.5043
2.5238
2.5000
2.5195
2.4850
2.5252
2.5201
2.5088
2.4922
2.4762
2.4962
2.4988
2.4750
2.4723
2.4789
2.4510
2.4572
2.4408
2.4761
2.4580
2.4394
2.4261
2.4448
2.4489
2.4896
2.5255
2.5446
2.5278
2.5704
2.6237
2.5963
2.5050
2.4578
2.4626
2.4768
2.4861
2.4701
2.4410
2.4253
2.4324
2.4324
2.4520
2.4739
2.4882
2.4830
2.4866
2.5112
2.4622
2.4576
2.4427
2.4356
2.4552
2.4882
2.4619
2.5075
2.4583
2.4406
2.4951
2.4889
2.5195
2.5380
2.5358
2.5659
2.6291
2.6383
2.6573
2.6711
2.6947
2.7287
2.7389
2.7355
2.7438
2.7106
2.7114
2.7563
2.7802
2.7903
2.8043
2.8238
2.8258
2.7867
2.7823
2.7867
2.8148
2.7907
2.7832
2.7958
2.8259
2.8470
2.8432
2.8696
2.8950
2.8462
2.8363
2.8398
2.8174
2.8382
2.8397
2.8816
2.8887
2.8549
2.8530
2.8206
2.8067
2.7851
2.7983
2.7608
2.8081
2.7538
2.7364
2.7774
2.7862
2.7990
2.7552
2.8351
2.7966
2.8286
2.8169
2.8267
2.7999
2.8090
2.7897
2.7890
2.8023
2.7771
2.8124
2.8098
2.7958
2.7739
2.7624
2.7952
2.8184
2.7835
2.7729
2.7523
2.7237
2.8104
2.7994
2.8782
2.7576
2.8155
2.8263
2.7819
2.7439
2.7859
2.7796
2.7414
2.7511
2.7495
2.7601
2.7594
2.7332
2.7615
2.7368
2.7293
2.7735
2.7435
2.7336
2.7294
2.7213
2.6926
2.6311
2.6942
2.6853
2.6777
2.6945
2.7141
2.6427
2.7254
2.6417
2.6448
2.6545
2.6438
2.6687
2.6576
2.6655
2.7101
2.6644
2.6871
2.7124
2.7378
2.7099
2.7374
2.7628
2.7495
2.7655
2.7354
2.7131
2.6926
2.7238
2.7175
2.7126
2.7124
2.7371
2.7808
2.8031
2.7750
2.7649
2.7715
2.7673
2.7506
2.7480
2.6993
2.7142
2.7039
2.6998
2.7241
2.7003
2.7369
2.6819
2.6754
2.6762
2.6842
2.6981
2.7029
2.6997
2.6971
2.7047
2.7106
2.7054
2.7599
2.7211
2.7335
2.7163
2.7101
2.7117
2.7119
2.7199
2.7391
2.7515
2.7524
2.7667
2.7825
2.7948
2.7717
2.8141
2.8295
2.8054
2.7961
2.7998
2.7930
2.7968
2.7964
2.8506
2.8513
2.8272
2.8111
2.8310
2.8959
2.8484
2.8308
2.9052
2.8200
2.8086
2.8178