Historis Dinar Libya / Koruna Slovakia
Sejarah kurs harian LYD /SKK sejak Senin, 24 Juli 2006.
Maksimum dicapai pada
1 Dinar Libya = 20.6511 Koruna Slovakia
minimum pada
1 Dinar Libya = 3.9696 Koruna Slovakia
| Date | LYD/SKK |
|---|---|
| 4.0820 | |
| 4.0778 | |
| 4.0930 | |
| 4.0933 | |
| 4.1026 | |
| 4.1364 | |
| 4.1266 | |
| 4.1287 | |
| 4.1124 | |
| 4.1128 | |
| 4.1140 | |
| 4.0868 | |
| 4.1127 | |
| 4.0755 | |
| 4.0617 | |
| 4.0651 | |
| 4.0432 | |
| 4.0679 | |
| 4.0533 | |
| 4.0375 | |
| 4.0317 | |
| 4.0947 | |
| 4.1049 | |
| 4.0595 | |
| 4.0880 | |
| 4.0609 | |
| 4.0728 | |
| 4.0483 | |
| 4.0308 | |
| 4.0051 | |
| 4.0383 | |
| 4.0241 | |
| 4.7647 | |
| 4.7565 | |
| 4.7427 | |
| 4.7258 | |
| 4.7295 | |
| 4.7294 | |
| 4.7622 | |
| 4.7544 | |
| 4.7784 | |
| 4.7684 | |
| 4.7746 | |
| 4.7917 | |
| 4.7517 | |
| 4.7639 | |
| 4.7881 | |
| 4.7496 | |
| 4.7434 | |
| 4.7297 | |
| 4.7396 | |
| 4.7448 | |
| 4.7598 | |
| 4.7878 | |
| 4.7729 | |
| 4.7808 | |
| 4.7722 | |
| 4.7980 | |
| 4.7504 | |
| 4.7659 | |
| 4.7633 | |
| 4.7193 | |
| 4.7757 | |
| 4.8062 | |
| 4.8250 | |
| 4.8284 | |
| 4.8606 | |
| 4.8603 | |
| 4.9643 | |
| 4.8640 | |
| 4.8255 | |
| 4.7833 | |
| 4.7822 | |
| 4.9738 | |
| 5.7586 | |
| 5.7764 | |
| 5.7264 | |
| 5.7584 | |
| 5.8753 | |
| 5.8938 | |
| 5.8554 | |
| 5.9502 | |
| 5.9106 | |
| 5.8809 | |
| 5.8293 | |
| 5.9180 | |
| 5.8763 | |
| 5.8955 | |
| 5.8894 | |
| 5.8605 | |
| 5.8429 | |
| 5.8896 | |
| 5.8860 | |
| 5.8374 | |
| 5.8202 | |
| 5.7584 | |
| 5.7769 | |
| 5.7896 | |
| 5.7604 | |
| 5.7600 | |
| 5.7065 | |
| 5.7144 | |
| 5.6690 | |
| 5.7321 | |
| 5.7179 | |
| 5.6674 | |
| 5.6789 | |
| 5.7301 | |
| 5.7000 | |
| 5.7609 | |
| 5.7245 | |
| 5.7029 | |
| 5.7219 | |
| 5.7675 | |
| 5.7852 | |
| 5.7862 | |
| 5.7933 | |
| 5.6958 | |
| 5.7245 | |
| 5.7336 | |
| 5.7441 | |
| 5.7474 | |
| 5.7741 | |
| 5.7963 | |
| 5.8693 | |
| 5.7511 | |
| 5.8021 | |
| 5.7479 | |
| 5.7331 | |
| 5.7359 | |
| 5.7429 | |
| 5.7367 | |
| 5.7764 | |
| 5.7811 | |
| 5.8032 | |
| 5.7654 | |
| 5.7520 | |
| 5.7411 | |
| 5.7340 | |
| 5.7124 | |
| 5.6883 | |
| 5.7476 | |
| 5.7832 | |
| 5.7706 | |
| 5.7069 | |
| 5.6919 | |
| 5.7759 | |
| 5.7639 | |
| 5.7998 | |
| 5.7645 | |
| 5.8444 | |
| 5.8231 | |
| 5.8755 | |
| 5.8379 | |
| 5.8161 | |
| 5.7811 | |
| 5.7913 | |
| 5.7721 | |
| 5.7350 | |
| 5.7508 | |
| 5.7055 | |
| 5.7389 | |
| 5.7534 | |
| 5.6430 | |
| 5.6863 | |
| 5.7418 | |
| 5.7667 | |
| 5.7304 | |
| 5.8052 | |
| 5.8245 | |
| 5.8351 | |
| 5.7985 | |
| 5.8092 | |
| 5.7747 | |
| 5.7712 | |
| 5.7369 | |
| 5.7981 | |
| 5.8082 | |
| 5.8407 | |
| 5.8712 | |
| 5.8736 | |
| 5.8617 | |
| 5.9117 | |
| 5.8446 | |
| 5.8175 | |
| 5.8460 | |
| 5.8298 | |
| 5.8439 | |
| 5.8791 | |
| 5.8726 | |
| 5.9068 | |
| 5.9293 | |
| 5.9548 | |
| 5.9888 | |
| 5.8892 | |
| 5.9858 | |
| 6.1047 | |
| 6.0838 | |
| 6.0695 | |
| 6.1971 | |
| 6.0605 | |
| 6.2556 | |
| 6.0494 | |
| 6.0198 | |
| 6.1229 | |
| 6.0895 | |
| 6.2102 | |
| 6.0925 | |
| 6.0580 | |
| 6.0379 | |
| 6.0452 | |
| 6.0935 | |
| 6.1422 | |
| 5.9706 | |
| 5.9174 | |
| 5.9341 | |
| 6.0501 | |
| 5.9077 | |
| 5.8804 | |
| 5.8604 | |
| 5.9793 | |
| 5.9377 | |
| 5.9825 | |
| 5.9706 | |
| 5.8779 | |
| 5.9450 | |
| 5.9866 | |
| 5.8273 | |
| 5.8055 | |
| 5.8093 | |
| 5.7513 | |
| 5.8081 | |
| 5.8024 | |
| 5.7716 | |
| 5.7929 | |
| 5.7947 | |
| 5.7734 | |
| 5.7958 | |
| 5.8007 | |
| 5.8024 | |
| 5.7797 | |
| 5.8236 | |
| 5.7931 | |
| 5.6997 | |
| 5.6965 | |
| 5.7140 | |
| 5.6970 | |
| 5.7201 | |
| 5.6966 | |
| 5.6792 | |
| 5.6803 | |
| 5.6470 | |
| 5.6312 | |
| 5.6487 | |
| 5.6530 | |
| 5.6624 | |
| 5.6907 | |
| 5.6300 | |
| 5.6543 | |
| 5.6695 | |
| 5.6300 | |
| 5.6245 | |
| 5.6063 | |
| 5.6255 | |
| 5.5611 | |
| 5.5472 | |
| 5.5295 | |
| 5.5358 | |
| 5.5493 | |
| 5.5382 | |
| 5.5778 | |
| 5.5673 | |
| 5.5408 | |
| 5.5995 | |
| 5.6208 | |
| 5.6544 | |
| 5.6060 | |
| 5.6791 | |
| 5.6286 | |
| 5.5530 | |
| 5.5739 | |
| 5.5926 | |
| 5.5963 | |
| 5.5759 | |
| 5.5988 | |
| 5.5721 | |
| 18.4088 | |
| 18.4381 | |
| 18.3848 | |
| 18.4341 | |
| 18.4668 | |
| 18.6248 | |
| 18.7544 | |
| 18.6082 | |
| 18.7320 | |
| 18.8759 | |
| 18.7602 | |
| 18.7312 | |
| 18.6908 | |
| 18.5847 | |
| 18.7689 | |
| 18.7528 | |
| 18.5271 | |
| 18.6668 | |
| 18.4515 | |
| 18.6436 | |
| 18.4895 | |
| 18.7731 | |
| 18.5638 | |
| 18.5194 | |
| 18.8942 | |
| 19.0299 | |
| 19.0071 | |
| 19.0984 | |
| 19.0466 | |
| 18.9722 | |
| 18.9094 | |
| 19.2095 | |
| 19.5109 | |
| 19.4582 | |
| 19.6458 | |
| 19.5270 | |
| 19.6537 | |
| 19.5869 | |
| 19.5955 | |
| 19.7439 | |
| 19.3346 | |
| 19.7027 | |
| 19.3028 | |
| 19.0089 | |
| 19.1916 | |
| 19.6165 | |
| 19.7009 | |
| 19.6368 | |
| 19.4780 | |
| 19.5008 | |
| 19.3866 | |
| 19.3570 | |
| 19.2382 | |
| 19.2233 | |
| 19.3480 | |
| 19.3076 | |
| 19.3977 | |
| 19.3201 | |
| 19.4828 | |
| 19.3110 | |
| 19.4137 | |
| 19.3076 | |
| 19.2740 | |
| 19.1594 | |
| 19.3912 | |
| 19.4252 | |
| 19.4751 | |
| 19.4260 | |
| 19.4181 | |
| 19.3376 | |
| 19.4931 | |
| 19.3113 | |
| 19.3029 | |
| 19.1352 | |
| 19.0596 | |
| 19.2519 | |
| 19.1940 | |
| 19.1450 | |
| 19.1977 | |
| 19.1208 | |
| 18.9661 | |
| 19.1761 | |
| 19.0146 | |
| 19.1336 | |
| 19.2420 | |
| 19.3065 | |
| 19.2592 | |
| 19.2677 | |
| 19.2872 | |
| 19.2147 | |
| 19.1702 | |
| 19.2521 | |
| 19.3454 | |
| 19.0854 | |
| 19.1215 | |
| 19.2693 | |
| 19.1574 | |
| 19.0874 | |
| 19.1095 | |
| 19.2248 | |
| 19.0526 | |
| 19.0149 | |
| 19.0660 | |
| 18.9667 | |
| 18.8819 | |
| 18.8310 | |
| 18.9317 | |
| 18.9575 | |
| 18.9491 | |
| 18.9550 | |
| 18.9873 | |
| 18.8672 | |
| 19.2169 | |
| 18.9426 | |
| 19.0007 | |
| 19.0095 | |
| 18.8044 | |
| 18.9000 | |
| 18.7963 | |
| 18.5934 | |
| 18.6714 | |
| 18.7241 | |
| 18.7743 | |
| 18.6636 | |
| 18.8651 | |
| 19.0018 | |
| 18.8179 | |
| 18.6572 | |
| 18.7454 | |
| 18.7249 | |
| 18.7044 | |
| 18.7778 | |
| 18.9010 | |
| 19.0818 | |
| 18.8196 | |
| 18.8178 | |
| 18.9750 | |
| 18.7820 | |
| 18.6783 | |
| 18.6964 | |
| 18.6135 | |
| 18.5845 | |
| 18.3069 | |
| 18.4361 | |
| 18.4953 | |
| 18.2732 | |
| 18.3398 | |
| 18.3335 | |
| 18.3688 | |
| 18.3182 | |
| 18.3156 | |
| 18.3397 | |
| 18.2265 | |
| 18.3310 | |
| 18.2750 | |
| 18.5492 | |
| 18.4782 | |
| 18.6306 | |
| 18.6520 | |
| 18.6618 | |
| 18.6562 | |
| 18.5303 | |
| 18.7374 | |
| 18.9039 | |
| 18.7211 | |
| 18.6919 | |
| 18.6746 | |
| 18.7593 | |
| 18.6447 | |
| 18.4909 | |
| 18.5377 | |
| 18.5736 | |
| 18.5159 | |
| 18.6899 | |
| 18.6169 | |
| 18.6651 | |
| 18.7429 | |
| 18.7881 | |
| 18.9703 | |
| 19.0027 | |
| 19.0483 | |
| 19.2373 | |
| 19.2250 | |
| 19.2326 | |
| 19.2213 | |
| 19.3387 | |
| 19.1810 | |
| 19.4424 | |
| 19.5827 | |
| 19.5750 | |
| 19.6376 | |
| 19.9233 | |
| 20.0266 | |
| 19.8537 | |
| 19.6235 | |
| 19.6517 | |
| 19.7859 | |
| 19.9075 | |
| 19.9193 | |
| 19.8851 | |
| 19.9457 | |
| 19.7444 | |
| 19.7703 | |
| 19.6184 | |
| 19.8445 | |
| 19.7742 | |
| 19.9854 | |
| 20.0613 | |
| 20.1162 | |
| 19.9576 | |
| 19.6120 | |
| 19.8616 | |
| 19.8576 | |
| 19.9128 | |
| 19.5814 | |
| 19.5484 | |
| 19.7625 | |
| 19.5230 | |
| 19.4738 | |
| 19.4462 | |
| 19.4111 | |
| 19.4537 | |
| 19.4852 | |
| 19.5522 | |
| 19.4978 | |
| 19.3612 | |
| 19.4688 | |
| 19.7328 | |
| 19.4399 | |
| 19.6722 | |
| 19.5564 | |
| 19.7192 | |
| 19.6440 | |
| 19.8943 | |
| 19.5379 | |
| 19.5838 | |
| 19.8976 | |
| 20.1960 | |
| 19.8406 | |
| 19.8229 | |
| 19.5984 | |
| 19.8672 | |
| 19.6650 | |
| 19.6194 | |
| 19.4931 | |
| 19.3343 | |
| 19.6445 | |
| 19.4692 | |
| 19.7023 | |
| 19.8217 | |
| 19.8985 | |
| 19.8939 | |
| 19.4534 | |
| 19.6042 | |
| 19.9638 | |
| 20.2161 | |
| 19.9278 | |
| 20.1451 | |
| 20.0555 | |
| 19.8562 | |
| 20.3059 | |
| 19.8601 | |
| 20.0100 | |
| 20.4268 | |
| 20.2279 | |
| 20.3823 | |
| 17.1358 | |
| 17.2015 | |
| 17.1317 | |
| 17.9042 | |
| 18.4995 | |
| 17.9582 | |
| 18.2879 | |
| 18.3014 | |
| 18.3668 | |
| 18.9216 | |
| 17.9523 | |
| 18.2722 | |
| 17.6196 | |
| 17.0671 | |
| 16.9099 | |
| 17.1254 | |
| 17.0319 | |
| 16.8681 | |
| 16.7969 | |
| 16.8506 | |
| 16.7057 | |
| 16.2722 | |
| 16.1612 | |
| 16.1714 | |
| 16.0377 | |
| 16.2435 | |
| 16.0181 | |
| 16.2455 | |
| 16.5032 | |
| 16.1380 | |
| 16.4493 | |
| 16.1920 | |
| 16.3107 | |
| 16.2771 | |
| 16.2022 | |
| 16.4272 | |
| 16.1853 | |
| 16.1297 | |
| 16.2141 | |
| 16.1947 | |
| 16.3386 | |
| 16.1950 | |
| 16.3920 | |
| 16.7856 | |
| 16.8720 | |
| 17.0765 | |
| 16.7209 | |
| 16.7706 | |
| 17.1339 | |
| 16.5824 | |
| 16.7881 | |
| 16.9066 | |
| 17.1460 | |
| 16.9775 | |
| 16.8888 | |
| 16.9144 | |
| 16.5957 | |
| 16.8460 | |
| 16.9614 | |
| 16.8612 | |
| 16.8524 | |
| 17.1618 | |
| 17.0933 | |
| 17.0939 | |
| 16.9075 | |
| 17.0735 | |
| 17.3185 | |
| 17.4248 | |
| 17.5193 | |
| 17.5215 | |
| 17.7538 | |
| 17.6113 | |
| 17.3277 | |
| 17.4779 | |
| 17.2761 | |
| 17.2419 | |
| 17.3837 | |
| 17.3940 | |
| 17.5977 | |
| 17.7234 | |
| 17.7957 | |
| 17.6457 | |
| 17.6832 | |
| 17.6613 | |
| 17.5590 | |
| 17.4926 | |
| 17.4404 | |
| 17.5149 | |
| 17.4318 | |
| 17.6605 | |
| 17.7195 | |
| 17.8570 | |
| 17.7644 | |
| 17.8818 | |
| 17.7941 | |
| 17.7876 | |
| 18.0440 | |
| 18.0517 | |
| 18.0839 | |
| 18.1958 | |
| 18.2704 | |
| 18.1265 | |
| 18.0984 | |
| 17.7474 | |
| 17.7349 | |
| 17.8575 | |
| 18.0691 | |
| 18.0857 | |
| 18.1352 | |
| 18.1592 | |
| 18.2656 | |
| 18.2658 | |
| 18.4426 | |
| 18.2924 | |
| 18.1452 | |
| 18.1463 | |
| 18.2910 | |
| 18.5435 | |
| 18.2339 | |
| 18.0136 | |
| 18.7019 | |
| 18.0575 | |
| 18.1235 | |
| 18.1973 |