Историја дневних износа LYD /SKK пошто понедељак, 29 март 2004.
Максимална је договор о
1 либијски динар = 20.6511 словачка круна
минималац на
1 либијски динар = 5.5040 словачка круна
Date | LYD/SKK |
---|---|
5.7653 | |
5.7474 | |
5.7741 | |
5.7963 | |
5.8693 | |
5.7511 | |
5.8021 | |
5.7479 | |
5.7331 | |
5.7359 | |
5.7429 | |
5.7367 | |
5.7764 | |
5.7811 | |
5.8032 | |
5.7654 | |
5.7520 | |
5.7411 | |
5.7340 | |
5.7124 | |
5.6883 | |
5.7476 | |
5.7832 | |
5.7706 | |
5.7069 | |
5.6919 | |
5.7759 | |
5.7639 | |
5.7998 | |
5.7645 | |
5.8444 | |
5.8231 | |
5.8755 | |
5.8379 | |
5.8161 | |
5.7811 | |
5.7913 | |
5.7721 | |
5.7350 | |
5.7508 | |
5.7055 | |
5.7389 | |
5.7534 | |
5.6430 | |
5.6863 | |
5.7418 | |
5.7667 | |
5.7304 | |
5.8052 | |
5.8245 | |
5.8351 | |
5.7985 | |
5.8092 | |
5.7747 | |
5.7712 | |
5.7369 | |
5.7981 | |
5.8082 | |
5.8407 | |
5.8712 | |
5.8736 | |
5.8617 | |
5.9117 | |
5.8446 | |
5.8175 | |
5.8460 | |
5.8298 | |
5.8439 | |
5.8791 | |
5.8726 | |
5.9068 | |
5.9293 | |
5.9548 | |
5.9888 | |
5.8892 | |
5.9858 | |
6.1047 | |
6.0838 | |
6.0695 | |
6.1971 | |
6.0605 | |
6.2556 | |
6.0494 | |
6.0198 | |
6.1229 | |
6.0895 | |
6.2102 | |
6.0925 | |
6.0580 | |
6.0379 | |
6.0452 | |
6.0935 | |
6.1422 | |
5.9706 | |
5.9174 | |
5.9341 | |
6.0501 | |
5.9077 | |
5.8804 | |
5.8604 | |
5.9793 | |
5.9377 | |
5.9825 | |
5.9706 | |
5.8779 | |
5.9450 | |
5.9866 | |
5.8273 | |
5.8055 | |
5.8093 | |
5.7513 | |
5.8081 | |
5.8024 | |
5.7716 | |
5.7929 | |
5.7947 | |
5.7734 | |
5.7958 | |
5.8007 | |
5.8024 | |
5.7797 | |
5.8236 | |
5.7931 | |
5.6997 | |
5.6965 | |
5.7140 | |
5.6970 | |
5.7201 | |
5.6966 | |
5.6792 | |
5.6803 | |
5.6470 | |
5.6312 | |
5.6487 | |
5.6530 | |
5.6624 | |
5.6907 | |
5.6300 | |
5.6543 | |
5.6695 | |
5.6300 | |
5.6245 | |
5.6063 | |
5.6255 | |
5.5611 | |
5.5472 | |
5.5295 | |
5.5358 | |
5.5493 | |
5.5382 | |
5.5778 | |
5.5673 | |
5.5408 | |
5.5995 | |
5.6208 | |
5.6544 | |
5.6060 | |
5.6791 | |
5.6286 | |
5.5530 | |
5.5739 | |
5.5926 | |
5.5963 | |
5.5759 | |
5.5988 | |
5.5721 | |
18.4088 | |
18.4381 | |
18.3848 | |
18.4341 | |
18.4668 | |
18.6248 | |
18.7544 | |
18.6082 | |
18.7320 | |
18.8759 | |
18.7602 | |
18.7312 | |
18.6908 | |
18.5847 | |
18.7689 | |
18.7528 | |
18.5271 | |
18.6668 | |
18.4515 | |
18.6436 | |
18.4895 | |
18.7731 | |
18.5638 | |
18.5194 | |
18.8942 | |
19.0299 | |
19.0071 | |
19.0984 | |
19.0466 | |
18.9722 | |
18.9094 | |
19.2095 | |
19.5109 | |
19.4582 | |
19.6458 | |
19.5270 | |
19.6537 | |
19.5869 | |
19.5955 | |
19.7439 | |
19.3346 | |
19.7027 | |
19.3028 | |
19.0089 | |
19.1916 | |
19.6165 | |
19.7009 | |
19.6368 | |
19.4780 | |
19.5008 | |
19.3866 | |
19.3570 | |
19.2382 | |
19.2233 | |
19.3480 | |
19.3076 | |
19.3977 | |
19.3201 | |
19.4828 | |
19.3110 | |
19.4137 | |
19.3076 | |
19.2740 | |
19.1594 | |
19.3912 | |
19.4252 | |
19.4751 | |
19.4260 | |
19.4181 | |
19.3376 | |
19.4931 | |
19.3113 | |
19.3029 | |
19.1352 | |
19.0596 | |
19.2519 | |
19.1940 | |
19.1450 | |
19.1977 | |
19.1208 | |
18.9661 | |
19.1761 | |
19.0146 | |
19.1336 | |
19.2420 | |
19.3065 | |
19.2592 | |
19.2677 | |
19.2872 | |
19.2147 | |
19.1702 | |
19.2521 | |
19.3454 | |
19.0854 | |
19.1215 | |
19.2693 | |
19.1574 | |
19.0874 | |
19.1095 | |
19.2248 | |
19.0526 | |
19.0149 | |
19.0660 | |
18.9667 | |
18.8819 | |
18.8310 | |
18.9317 | |
18.9575 | |
18.9491 | |
18.9550 | |
18.9873 | |
18.8672 | |
19.2169 | |
18.9426 | |
19.0007 | |
19.0095 | |
18.8044 | |
18.9000 | |
18.7963 | |
18.5934 | |
18.6714 | |
18.7241 | |
18.7743 | |
18.6636 | |
18.8651 | |
19.0018 | |
18.8179 | |
18.6572 | |
18.7454 | |
18.7249 | |
18.7044 | |
18.7778 | |
18.9010 | |
19.0818 | |
18.8196 | |
18.8178 | |
18.9750 | |
18.7820 | |
18.6783 | |
18.6964 | |
18.6135 | |
18.5845 | |
18.3069 | |
18.4361 | |
18.4953 | |
18.2732 | |
18.3398 | |
18.3335 | |
18.3688 | |
18.3182 | |
18.3156 | |
18.3397 | |
18.2265 | |
18.3310 | |
18.2750 | |
18.5492 | |
18.4782 | |
18.6306 | |
18.6520 | |
18.6618 | |
18.6562 | |
18.5303 | |
18.7374 | |
18.9039 | |
18.7211 | |
18.6919 | |
18.6746 | |
18.7593 | |
18.6447 | |
18.4909 | |
18.5377 | |
18.5736 | |
18.5159 | |
18.6899 | |
18.6169 | |
18.6651 | |
18.7429 | |
18.7881 | |
18.9703 | |
19.0027 | |
19.0483 | |
19.2373 | |
19.2250 | |
19.2326 | |
19.2213 | |
19.3387 | |
19.1810 | |
19.4424 | |
19.5827 | |
19.5750 | |
19.6376 | |
19.9233 | |
20.0266 | |
19.8537 | |
19.6235 | |
19.6517 | |
19.7859 | |
19.9075 | |
19.9193 | |
19.8851 | |
19.9457 | |
19.7444 | |
19.7703 | |
19.6184 | |
19.8445 | |
19.7742 | |
19.9854 | |
20.0613 | |
20.1162 | |
19.9576 | |
19.6120 | |
19.8616 | |
19.8576 | |
19.9128 | |
19.5814 | |
19.5484 | |
19.7625 | |
19.5230 | |
19.4738 | |
19.4462 | |
19.4111 | |
19.4537 | |
19.4852 | |
19.5522 | |
19.4978 | |
19.3612 | |
19.4688 | |
19.7328 | |
19.4399 | |
19.6722 | |
19.5564 | |
19.7192 | |
19.6440 | |
19.8943 | |
19.5379 | |
19.5838 | |
19.8976 | |
20.1960 | |
19.8406 | |
19.8229 | |
19.5984 | |
19.8672 | |
19.6650 | |
19.6194 | |
19.4931 | |
19.3343 | |
19.6445 | |
19.4692 | |
19.7023 | |
19.8217 | |
19.8985 | |
19.8939 | |
19.4534 | |
19.6042 | |
19.9638 | |
20.2161 | |
19.9278 | |
20.1451 | |
20.0555 | |
19.8562 | |
20.3059 | |
19.8601 | |
20.0100 | |
20.4268 | |
20.2279 | |
20.3823 | |
17.1358 | |
17.2015 | |
17.1317 | |
17.9042 | |
18.4995 | |
17.9582 | |
18.2879 | |
18.3014 | |
18.3668 | |
18.9216 | |
17.9523 | |
18.2722 | |
17.6196 | |
17.0671 | |
16.9099 | |
17.1254 | |
17.0319 | |
16.8681 | |
16.7969 | |
16.8506 | |
16.7057 | |
16.2722 | |
16.1612 | |
16.1714 | |
16.0377 | |
16.2435 | |
16.0181 | |
16.2455 | |
16.5032 | |
16.1380 | |
16.4493 | |
16.1920 | |
16.3107 | |
16.2771 | |
16.2022 | |
16.4272 | |
16.1853 | |
16.1297 | |
16.2141 | |
16.1947 | |
16.3386 | |
16.1950 | |
16.3920 | |
16.7856 | |
16.8720 | |
17.0765 | |
16.7209 | |
16.7706 | |
17.1339 | |
16.5824 | |
16.7881 | |
16.9066 | |
17.1460 | |
16.9775 | |
16.8888 | |
16.9144 | |
16.5957 | |
16.8460 | |
16.9614 | |
16.8612 | |
16.8524 | |
17.1618 | |
17.0933 | |
17.0939 | |
16.9075 | |
17.0735 | |
17.3185 | |
17.4248 | |
17.5193 | |
17.5215 | |
17.7538 | |
17.6113 | |
17.3277 | |
17.4779 | |
17.2761 | |
17.2419 | |
17.3837 | |
17.3940 | |
17.5977 | |
17.7234 | |
17.7957 | |
17.6457 | |
17.6832 | |
17.6613 | |
17.5590 | |
17.4926 | |
17.4404 | |
17.5149 | |
17.4318 | |
17.6605 | |
17.7195 | |
17.8570 | |
17.7644 | |
17.8818 | |
17.7941 | |
17.7876 | |
18.0440 | |
18.0517 | |
18.0839 | |
18.1958 | |
18.2704 | |
18.1265 | |
18.0984 | |
17.7474 | |
17.7349 | |
17.8575 | |
18.0691 | |
18.0857 | |
18.1352 | |
18.1592 | |
18.2656 | |
18.2658 | |
18.4426 | |
18.2924 | |
18.1452 | |
18.1463 | |
18.2910 | |
18.5435 | |
18.2339 | |
18.0136 | |
18.7019 | |
18.0575 | |
18.1235 | |
18.1973 | |
18.2586 | |
18.1523 | |
18.1309 | |
18.2385 | |
18.2583 | |
18.2741 | |
18.0552 | |
18.3317 | |
18.0730 | |
18.2565 | |
18.2513 | |
18.3211 | |
18.6897 | |
18.6178 | |
18.8598 | |
18.5436 | |
18.8780 | |
18.7013 | |
18.8485 | |
18.8681 | |
18.7602 | |
18.7046 | |
18.6132 | |
18.4896 | |
18.7213 | |
18.6906 | |
18.4626 | |
18.7527 | |
18.6652 | |
19.0005 | |
18.7187 | |
19.0066 | |
19.0140 | |
18.8946 | |
18.7896 | |
18.7599 | |
18.7304 | |
18.8146 | |
18.8660 | |
18.7793 | |
18.7496 | |
18.6805 | |
18.2803 | |
18.7682 | |
18.7022 | |
18.5820 | |
18.5149 | |
18.6487 | |
18.7506 | |
18.7745 | |
18.7116 | |
19.2142 | |
18.8329 | |
18.8454 | |
18.8498 | |
18.8808 | |
18.5316 | |
18.4358 | |
18.3706 | |
18.3962 | |
18.2945 | |
18.2067 | |
18.1147 | |
18.1363 | |
18.2448 | |
18.0482 | |
17.3640 | |
18.0438 | |
17.5018 | |
17.7493 | |
17.8693 | |
18.4125 | |
18.1723 | |
18.1971 | |
17.7146 | |
18.1055 | |
17.2090 | |
17.0331 | |
17.3064 | |
17.9272 | |
17.9527 | |
17.9808 | |
17.7905 | |
17.8966 | |
18.2137 | |
18.3218 | |
18.2862 | |
18.4257 | |
18.5129 | |
18.6617 | |
18.6375 | |
18.7256 | |
18.6696 | |
18.9111 | |
18.9085 | |
18.7932 | |
18.3340 | |
18.7527 | |
18.8405 | |
18.8322 | |
18.5189 | |
18.5156 | |
18.3590 | |
18.7939 | |
18.4765 | |
18.4461 | |
18.5247 | |
18.5373 | |
19.0486 | |
18.6223 | |
19.0848 | |
19.1616 | |
19.4635 | |
19.5232 | |
19.6075 | |
18.7886 |