Historis Dinar Libya / Guilder Suriname
Sejarah kurs harian LYD /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Libya = 10 533.2111 Guilder Suriname
minimum pada
1 Dinar Libya = 4.0880 Guilder Suriname
| Date | LYD/SRG |
|---|---|
| 4.1403 | |
| 4.1603 | |
| 4.1520 | |
| 4.1385 | |
| 4.1125 | |
| 5 766.3839 | |
| 5 758.8837 | |
| 5 762.4712 | |
| 5 741.8543 | |
| 5 743.7464 | |
| 5 760.3926 | |
| 5 759.9424 | |
| 5 782.7161 | |
| 5 755.5240 | |
| 5 722.6331 | |
| 5 752.4383 | |
| 5 742.7014 | |
| 5 763.3309 | |
| 5 761.3532 | |
| 5 740.5653 | |
| 5 712.7601 | |
| 5 768.4221 | |
| 5 765.3689 | |
| 5 738.9932 | |
| 5 734.3245 | |
| 5 721.4030 | |
| 5 772.2461 | |
| 5 764.7569 | |
| 5 760.8149 | |
| 5 741.2622 | |
| 5 745.0821 | |
| 5 724.7734 | |
| 6 738.8186 | |
| 6 757.9354 | |
| 6 719.8513 | |
| 6 738.7577 | |
| 6 747.0506 | |
| 6 744.6318 | |
| 6 759.7623 | |
| 6 750.3152 | |
| 6 754.4646 | |
| 6 749.6644 | |
| 6 752.7204 | |
| 6 754.8679 | |
| 6 731.5551 | |
| 6 751.4204 | |
| 6 761.7796 | |
| 6 743.0938 | |
| 6 741.5299 | |
| 6 738.9328 | |
| 6 744.3068 | |
| 6 739.1787 | |
| 6 732.6561 | |
| 6 789.7061 | |
| 6 759.4856 | |
| 6 753.7737 | |
| 6 726.4504 | |
| 6 774.9560 | |
| 6 708.4424 | |
| 6 757.0928 | |
| 6 760.5540 | |
| 6 684.2742 | |
| 6 695.9142 | |
| 6 755.9798 | |
| 6 716.1454 | |
| 6 728.3192 | |
| 6 714.9882 | |
| 6 715.5347 | |
| 6 822.1022 | |
| 6 755.5698 | |
| 6 718.8048 | |
| 6 661.3000 | |
| 6 668.4922 | |
| 6 792.5824 | |
| 7 783.6886 | |
| 7 811.8247 | |
| 7 775.7059 | |
| 7 790.5314 | |
| 7 787.6331 | |
| 7 800.8741 | |
| 7 774.0287 | |
| 7 825.1629 | |
| 7 770.4814 | |
| 7 842.8674 | |
| 7 680.2424 | |
| 7 756.0666 | |
| 7 738.5515 | |
| 7 801.3808 | |
| 7 793.9644 | |
| 7 794.7605 | |
| 7 785.8331 | |
| 7 815.7086 | |
| 7 828.8979 | |
| 7 792.8075 | |
| 7 794.7447 | |
| 7 811.3000 | |
| 7 803.6929 | |
| 7 827.9795 | |
| 7 819.0687 | |
| 7 840.6753 | |
| 7 821.0879 | |
| 7 811.0525 | |
| 7 748.6649 | |
| 7 817.6885 | |
| 7 817.3529 | |
| 7 782.7003 | |
| 7 762.6596 | |
| 7 793.5056 | |
| 7 753.2671 | |
| 7 836.6336 | |
| 7 786.3076 | |
| 7 756.3510 | |
| 7 783.1318 | |
| 7 844.7371 | |
| 7 868.9598 | |
| 7 870.8015 | |
| 7 879.6876 | |
| 7 747.0043 | |
| 7 786.6728 | |
| 7 802.3904 | |
| 7 796.6793 | |
| 7 776.4635 | |
| 7 798.3390 | |
| 7 784.4370 | |
| 7 890.1308 | |
| 7 797.8692 | |
| 7 870.7468 | |
| 7 800.6582 | |
| 7 786.9779 | |
| 7 791.6492 | |
| 7 785.7609 | |
| 7 783.0292 | |
| 7 796.2361 | |
| 7 802.7630 | |
| 7 817.5006 | |
| 7 815.0363 | |
| 7 812.2494 | |
| 7 807.3225 | |
| 7 801.1572 | |
| 7 790.3431 | |
| 7 758.1008 | |
| 7 795.8516 | |
| 7 782.2143 | |
| 7 814.9572 | |
| 7 781.6991 | |
| 7 758.1366 | |
| 7 777.0173 | |
| 7 779.7740 | |
| 7 787.0101 | |
| 7 728.5695 | |
| 7 804.7304 | |
| 7 784.7320 | |
| 7 837.8210 | |
| 7 835.1526 | |
| 7 807.4467 | |
| 7 785.7969 | |
| 7 841.3480 | |
| 7 810.2026 | |
| 7 803.0310 | |
| 7 824.9748 | |
| 7 775.2631 | |
| 7 822.4725 | |
| 7 883.7295 | |
| 7 769.6816 | |
| 7 734.7593 | |
| 7 789.2048 | |
| 7 835.1295 | |
| 7 781.8526 | |
| 7 785.8861 | |
| 7 785.1053 | |
| 7 822.0750 | |
| 7 794.4995 | |
| 7 813.9890 | |
| 7 828.7380 | |
| 7 804.6655 | |
| 7 729.1337 | |
| 7 878.3907 | |
| 6 882.4576 | |
| 6 875.6665 | |
| 6 877.1535 | |
| 6 912.9807 | |
| 6 705.3151 | |
| 6 854.4534 | |
| 6 830.2833 | |
| 6 789.9323 | |
| 6 773.1557 | |
| 6 578.0893 | |
| 6 563.9991 | |
| 6 571.9086 | |
| 6 501.9006 | |
| 6 569.8477 | |
| 6 608.2510 | |
| 6 416.7200 | |
| 6 180.6370 | |
| 6 021.0383 | |
| 5 894.3165 | |
| 5 813.1995 | |
| 5 755.6499 | |
| 5 585.3193 | |
| 5 638.3425 | |
| 5 606.3514 | |
| 5 496.6963 | |
| 5 564.2169 | |
| 5 383.5486 | |
| 5 191.2719 | |
| 4 953.2769 | |
| 4 994.7743 | |
| 4 919.8542 | |
| 4 812.7749 | |
| 4 949.5543 | |
| 4 840.2910 | |
| 4 607.3702 | |
| 4 589.3862 | |
| 4 591.3748 | |
| 4 565.1038 | |
| 4 487.6585 | |
| 4 554.1649 | |
| 4 517.1468 | |
| 4 365.6685 | |
| 4 327.3406 | |
| 4 306.7500 | |
| 4 311.3425 | |
| 4 336.7840 | |
| 4 383.8255 | |
| 4 423.2664 | |
| 4 424.7941 | |
| 4 446.3764 | |
| 4 422.7652 | |
| 4 494.8008 | |
| 4 401.8967 | |
| 4 475.8681 | |
| 4 445.8197 | |
| 4 567.9298 | |
| 4 629.0180 | |
| 4 578.6295 | |
| 4 535.8844 | |
| 4 070.2633 | |
| 4 651.7068 | |
| 4 655.5207 | |
| 4 658.2883 | |
| 4 634.7055 | |
| 4 667.5868 | |
| 4 710.8945 | |
| 4 683.6463 | |
| 4 689.8920 | |
| 4 700.6441 | |
| 4 683.6044 | |
| 4 680.9084 | |
| 4 713.1957 | |
| 4 716.5789 | |
| 4 714.9772 | |
| 4 716.9946 | |
| 4 708.5806 | |
| 4 705.0022 | |
| 4 715.6499 | |
| 4 720.3307 | |
| 4 736.2227 | |
| 4 744.5584 | |
| 4 700.9020 | |
| 4 654.0929 | |
| 4 624.4915 | |
| 4 630.6537 | |
| 4 629.0655 | |
| 4 607.4730 | |
| 4 683.7158 | |
| 3 137.6224 | |
| 3 136.7125 | |
| 3 143.5097 | |
| 3 133.8970 | |
| 3 133.8745 | |
| 3 124.6332 | |
| 3 130.6941 | |
| 3 103.0513 | |
| 3 101.6793 | |
| 3 076.4925 | |
| 3 101.4011 | |
| 3 111.8426 | |
| 3 136.3308 | |
| 3 155.2043 | |
| 3 135.2750 | |
| 3 140.3520 | |
| 3 127.5583 | |
| 3 146.9933 | |
| 3 153.7313 | |
| 3 158.3163 | |
| 3 153.8743 | |
| 10 533.2111 | |
| 10 438.5825 | |
| 10 415.6496 | |
| 10 431.6965 | |
| 10 420.9371 | |
| 10 383.0555 | |
| 10 385.0368 | |
| 10 243.0573 | |
| 10 359.3946 | |
| 10 234.2105 | |
| 10 318.7097 | |
| 10 273.7622 | |
| 10 259.1497 | |
| 10 177.4203 | |
| 5 384.3187 | |
| 5 407.5494 | |
| 5 381.2798 | |
| 5 413.8164 | |
| 5 424.8519 | |
| 5 406.6056 | |
| 5 379.9038 | |
| 5 421.7319 | |
| 5 353.9720 | |
| 5 360.0720 | |
| 5 306.9691 | |
| 5 270.5468 | |
| 5 261.9070 | |
| 5 290.8692 | |
| 5 249.4784 | |
| 5 242.2193 | |
| 5 233.7526 | |
| 5 221.3494 | |
| 5 238.0736 | |
| 5 173.9588 | |
| 5 220.3970 | |
| 5 245.8987 | |
| 5 259.8836 | |
| 5 268.6224 | |
| 5 248.0112 | |
| 5 230.5157 | |
| 5 237.8926 | |
| 5 239.6617 | |
| 5 269.5248 | |
| 5 362.0555 | |
| 5 259.3407 | |
| 5 224.6590 | |
| 5 258.1139 | |
| 5 296.7878 | |
| 5 291.9045 | |
| 5 297.2502 | |
| 5 286.6290 | |
| 5 302.0163 | |
| 5 304.6074 | |
| 5 280.3096 | |
| 5 277.7928 | |
| 5 299.2591 | |
| 5 289.9805 | |
| 5 227.7674 | |
| 5 279.7405 | |
| 5 244.1540 | |
| 5 280.7790 | |
| 5 289.5432 | |
| 5 241.2350 | |
| 5 273.1511 | |
| 5 276.0960 | |
| 5 259.1771 | |
| 5 221.0356 | |
| 5 257.4397 | |
| 5 275.7954 | |
| 5 235.0472 | |
| 5 304.0175 | |
| 5 293.2142 | |
| 5 285.4937 | |
| 5 284.1309 | |
| 5 257.3041 | |
| 5 280.9890 | |
| 5 276.0027 | |
| 5 321.1360 | |
| 5 312.4614 | |
| 5 344.2014 | |
| 5 331.7468 | |
| 5 311.8102 | |
| 5 294.6616 | |
| 5 272.2244 | |
| 5 311.5914 | |
| 5 287.6167 | |
| 5 335.2555 | |
| 5 313.0440 | |
| 5 295.7163 | |
| 5 330.7119 | |
| 5 342.6408 | |
| 5 334.2749 | |
| 5 352.6171 | |
| 5 333.0799 | |
| 5 343.9226 | |
| 5 343.8871 | |
| 5 348.7902 | |
| 5 335.8888 | |
| 5 305.4571 | |
| 5 356.8320 | |
| 5 372.9889 | |
| 5 355.4035 | |
| 5 356.6632 | |
| 5 354.5922 | |
| 5 331.1188 | |
| 5 312.2996 | |
| 5 324.1689 | |
| 5 293.5506 | |
| 5 330.9767 | |
| 5 289.1137 | |
| 5 321.6798 | |
| 5 315.2799 | |
| 5 316.7228 | |
| 5 307.0398 | |
| 5 324.5371 | |
| 5 391.0297 | |
| 5 370.0775 | |
| 5 333.2246 | |
| 5 381.7290 | |
| 5 400.6974 | |
| 5 374.1230 | |
| 5 341.7592 | |
| 5 397.2417 | |
| 5 357.4057 | |
| 5 306.8782 | |
| 5 343.1687 | |
| 5 356.8073 | |
| 5 376.9593 | |
| 5 409.7355 | |
| 5 407.2361 | |
| 5 438.7883 | |
| 5 393.0713 | |
| 5 453.0893 | |
| 5 463.3768 | |
| 5 470.6393 | |
| 5 439.4696 | |
| 5 463.6354 | |
| 5 440.4294 | |
| 5 521.4119 | |
| 5 477.3634 | |
| 5 544.4177 | |
| 5 611.7098 | |
| 5 573.3072 | |
| 5 593.4410 | |
| 5 625.5579 | |
| 5 586.3014 | |
| 5 550.1747 | |
| 5 554.4054 | |
| 5 565.0098 | |
| 5 624.8791 | |
| 5 532.2921 | |
| 5 622.0909 | |
| 5 543.8298 | |
| 5 505.0899 | |
| 5 454.3458 | |
| 5 460.3136 | |
| 5 404.6554 | |
| 5 415.5669 | |
| 5 382.9837 | |
| 5 402.0727 | |
| 5 444.3337 | |
| 5 426.8193 | |
| 5 451.6358 | |
| 5 447.0395 | |
| 5 445.9732 | |
| 5 451.1171 | |
| 5 409.3081 | |
| 5 451.0685 | |
| 5 482.4884 | |
| 5 457.0748 | |
| 5 460.1322 | |
| 5 469.2413 | |
| 5 423.0899 | |
| 5 424.2287 | |
| 5 420.1865 | |
| 5 453.7524 | |
| 5 422.2033 | |
| 5 393.8046 | |
| 5 378.5877 | |
| 5 384.3820 | |
| 5 399.6624 | |
| 5 370.7743 | |
| 5 375.2345 | |
| 5 394.9438 | |
| 5 399.4207 | |
| 5 416.9058 | |
| 5 383.4728 | |
| 5 317.9284 | |
| 5 362.0840 | |
| 5 350.0390 | |
| 5 325.3960 | |
| 5 305.6081 | |
| 5 320.1556 | |
| 5 305.3974 | |
| 5 329.3773 | |
| 5 256.8885 | |
| 5 264.0221 | |
| 5 265.0102 | |
| 5 288.5348 | |
| 5 302.9043 | |
| 5 303.8731 | |
| 5 285.4175 | |
| 5 247.3619 | |
| 5 191.0458 | |
| 5 244.4503 | |
| 5 167.3909 | |
| 5 228.0616 | |
| 5 135.8261 | |
| 5 135.6370 | |
| 5 300.6823 | |
| 5 105.8785 | |
| 5 102.4657 | |
| 5 160.9123 | |
| 5 197.9708 | |
| 5 190.3672 | |
| 5 154.3638 | |
| 5 185.3123 | |
| 5 158.2788 | |
| 5 179.5410 | |
| 5 173.4831 | |
| 5 169.4910 | |
| 5 149.7352 | |
| 5 168.6049 | |
| 5 184.5275 | |
| 5 160.0414 | |
| 5 162.1144 | |
| 5 161.2382 | |
| 5 211.2203 | |
| 5 136.0650 | |
| 5 117.9835 | |
| 5 102.7024 | |
| 5 134.2170 | |
| 5 136.4632 | |
| 5 144.4618 | |
| 4 610.8782 | |
| 4 590.0334 | |
| 4 547.0409 | |
| 4 518.5195 | |
| 4 434.4897 | |
| 4 127.3249 | |
| 4 192.7762 | |
| 4 092.5938 | |
| 4 080.2595 | |
| 3 896.5622 | |
| 3 313.8253 | |
| 2 914.7735 | |
| 2 888.4494 | |
| 2 895.4848 | |
| 2 881.3699 | |
| 2 907.0926 | |
| 2 930.2464 | |
| 2 900.3694 | |
| 2 883.2050 | |
| 2 889.5847 | |
| 2 898.3090 | |
| 2 887.3697 | |
| 2 904.9116 | |
| 2 903.5902 | |
| 2 837.9657 | |
| 2 882.4624 | |
| 2 851.9556 | |
| 2 800.9697 | |
| 2 857.8819 | |
| 2 351.2385 | |
| 2 378.1198 |