Ιστορία των ημερήσιων τιμών LYD /SRG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 10 533.2111 γκίλντα Σουρινάμ
το ελάχιστο για
1 δηνάριο Λιβύης = 2 349.9799 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / LYD
| Date | LYD/SRG |
| | 7 784.4370 |
| | 7 890.1308 |
| | 7 797.8692 |
| | 7 870.7468 |
| | 7 800.6582 |
| | 7 786.9779 |
| | 7 791.6492 |
| | 7 785.7609 |
| | 7 783.0292 |
| | 7 796.2361 |
| | 7 802.7630 |
| | 7 817.5006 |
| | 7 815.0363 |
| | 7 812.2494 |
| | 7 807.3225 |
| | 7 801.1572 |
| | 7 790.3431 |
| | 7 758.1008 |
| | 7 795.8516 |
| | 7 782.2143 |
| | 7 814.9572 |
| | 7 781.6991 |
| | 7 758.1366 |
| | 7 777.0173 |
| | 7 779.7740 |
| | 7 787.0101 |
| | 7 728.5695 |
| | 7 804.7304 |
| | 7 784.7320 |
| | 7 837.8210 |
| | 7 835.1526 |
| | 7 807.4467 |
| | 7 785.7969 |
| | 7 841.3480 |
| | 7 810.2026 |
| | 7 803.0310 |
| | 7 824.9748 |
| | 7 775.2631 |
| | 7 822.4725 |
| | 7 883.7295 |
| | 7 769.6816 |
| | 7 734.7593 |
| | 7 789.2048 |
| | 7 835.1295 |
| | 7 781.8526 |
| | 7 785.8861 |
| | 7 785.1053 |
| | 7 822.0750 |
| | 7 794.4995 |
| | 7 813.9890 |
| | 7 828.7380 |
| | 7 804.6655 |
| | 7 729.1337 |
| | 7 878.3907 |
| | 6 882.4576 |
| | 6 875.6665 |
| | 6 877.1535 |
| | 6 912.9807 |
| | 6 705.3151 |
| | 6 854.4534 |
| | 6 830.2833 |
| | 6 789.9323 |
| | 6 773.1557 |
| | 6 578.0893 |
| | 6 563.9991 |
| | 6 571.9086 |
| | 6 501.9006 |
| | 6 569.8477 |
| | 6 608.2510 |
| | 6 416.7200 |
| | 6 180.6370 |
| | 6 021.0383 |
| | 5 894.3165 |
| | 5 813.1995 |
| | 5 755.6499 |
| | 5 585.3193 |
| | 5 638.3425 |
| | 5 606.3514 |
| | 5 496.6963 |
| | 5 564.2169 |
| | 5 383.5486 |
| | 5 191.2719 |
| | 4 953.2769 |
| | 4 994.7743 |
| | 4 919.8542 |
| | 4 812.7749 |
| | 4 949.5543 |
| | 4 840.2910 |
| | 4 607.3702 |
| | 4 589.3862 |
| | 4 591.3748 |
| | 4 565.1038 |
| | 4 487.6585 |
| | 4 554.1649 |
| | 4 517.1468 |
| | 4 365.6685 |
| | 4 327.3406 |
| | 4 306.7500 |
| | 4 311.3425 |
| | 4 336.7840 |
| | 4 383.8255 |
| | 4 423.2664 |
| | 4 424.7941 |
| | 4 446.3764 |
| | 4 422.7652 |
| | 4 494.8008 |
| | 4 401.8967 |
| | 4 475.8681 |
| | 4 445.8197 |
| | 4 567.9298 |
| | 4 629.0180 |
| | 4 578.6295 |
| | 4 535.8844 |
| | 4 070.2633 |
| | 4 651.7068 |
| | 4 655.5207 |
| | 4 658.2883 |
| | 4 634.7055 |
| | 4 667.5868 |
| | 4 710.8945 |
| | 4 683.6463 |
| | 4 689.8920 |
| | 4 700.6441 |
| | 4 683.6044 |
| | 4 680.9084 |
| | 4 713.1957 |
| | 4 716.5789 |
| | 4 714.9772 |
| | 4 716.9946 |
| | 4 708.5806 |
| | 4 705.0022 |
| | 4 715.6499 |
| | 4 720.3307 |
| | 4 736.2227 |
| | 4 744.5584 |
| | 4 700.9020 |
| | 4 654.0929 |
| | 4 624.4915 |
| | 4 630.6537 |
| | 4 629.0655 |
| | 4 607.4730 |
| | 4 683.7158 |
| | 3 137.6224 |
| | 3 136.7125 |
| | 3 143.5097 |
| | 3 133.8970 |
| | 3 133.8745 |
| | 3 124.6332 |
| | 3 130.6941 |
| | 3 103.0513 |
| | 3 101.6793 |
| | 3 076.4925 |
| | 3 101.4011 |
| | 3 111.8426 |
| | 3 136.3308 |
| | 3 155.2043 |
| | 3 135.2750 |
| | 3 140.3520 |
| | 3 127.5583 |
| | 3 146.9933 |
| | 3 153.7313 |
| | 3 158.3163 |
| | 3 153.8743 |
| | 10 533.2111 |
| | 10 438.5825 |
| | 10 415.6496 |
| | 10 431.6965 |
| | 10 420.9371 |
| | 10 383.0555 |
| | 10 385.0368 |
| | 10 243.0573 |
| | 10 359.3946 |
| | 10 234.2105 |
| | 10 318.7097 |
| | 10 273.7622 |
| | 10 259.1497 |
| | 10 177.4203 |
| | 5 384.3187 |
| | 5 407.5494 |
| | 5 381.2798 |
| | 5 413.8164 |
| | 5 424.8519 |
| | 5 406.6056 |
| | 5 379.9038 |
| | 5 421.7319 |
| | 5 353.9720 |
| | 5 360.0720 |
| | 5 306.9691 |
| | 5 270.5468 |
| | 5 261.9070 |
| | 5 290.8692 |
| | 5 249.4784 |
| | 5 242.2193 |
| | 5 233.7526 |
| | 5 221.3494 |
| | 5 238.0736 |
| | 5 173.9588 |
| | 5 220.3970 |
| | 5 245.8987 |
| | 5 259.8836 |
| | 5 268.6224 |
| | 5 248.0112 |
| | 5 230.5157 |
| | 5 237.8926 |
| | 5 239.6617 |
| | 5 269.5248 |
| | 5 362.0555 |
| | 5 259.3407 |
| | 5 224.6590 |
| | 5 258.1139 |
| | 5 296.7878 |
| | 5 291.9045 |
| | 5 297.2502 |
| | 5 286.6290 |
| | 5 302.0163 |
| | 5 304.6074 |
| | 5 280.3096 |
| | 5 277.7928 |
| | 5 299.2591 |
| | 5 289.9805 |
| | 5 227.7674 |
| | 5 279.7405 |
| | 5 244.1540 |
| | 5 280.7790 |
| | 5 289.5432 |
| | 5 241.2350 |
| | 5 273.1511 |
| | 5 276.0960 |
| | 5 259.1771 |
| | 5 221.0356 |
| | 5 257.4397 |
| | 5 275.7954 |
| | 5 235.0472 |
| | 5 304.0175 |
| | 5 293.2142 |
| | 5 285.4937 |
| | 5 284.1309 |
| | 5 257.3041 |
| | 5 280.9890 |
| | 5 276.0027 |
| | 5 321.1360 |
| | 5 312.4614 |
| | 5 344.2014 |
| | 5 331.7468 |
| | 5 311.8102 |
| | 5 294.6616 |
| | 5 272.2244 |
| | 5 311.5914 |
| | 5 287.6167 |
| | 5 335.2555 |
| | 5 313.0440 |
| | 5 295.7163 |
| | 5 330.7119 |
| | 5 342.6408 |
| | 5 334.2749 |
| | 5 352.6171 |
| | 5 333.0799 |
| | 5 343.9226 |
| | 5 343.8871 |
| | 5 348.7902 |
| | 5 335.8888 |
| | 5 305.4571 |
| | 5 356.8320 |
| | 5 372.9889 |
| | 5 355.4035 |
| | 5 356.6632 |
| | 5 354.5922 |
| | 5 331.1188 |
| | 5 312.2996 |
| | 5 324.1689 |
| | 5 293.5506 |
| | 5 330.9767 |
| | 5 289.1137 |
| | 5 321.6798 |
| | 5 315.2799 |
| | 5 316.7228 |
| | 5 307.0398 |
| | 5 324.5371 |
| | 5 391.0297 |
| | 5 370.0775 |
| | 5 333.2246 |
| | 5 381.7290 |
| | 5 400.6974 |
| | 5 374.1230 |
| | 5 341.7592 |
| | 5 397.2417 |
| | 5 357.4057 |
| | 5 306.8782 |
| | 5 343.1687 |
| | 5 356.8073 |
| | 5 376.9593 |
| | 5 409.7355 |
| | 5 407.2361 |
| | 5 438.7883 |
| | 5 393.0713 |
| | 5 453.0893 |
| | 5 463.3768 |
| | 5 470.6393 |
| | 5 439.4696 |
| | 5 463.6354 |
| | 5 440.4294 |
| | 5 521.4119 |
| | 5 477.3634 |
| | 5 544.4177 |
| | 5 611.7098 |
| | 5 573.3072 |
| | 5 593.4410 |
| | 5 625.5579 |
| | 5 586.3014 |
| | 5 550.1747 |
| | 5 554.4054 |
| | 5 565.0098 |
| | 5 624.8791 |
| | 5 532.2921 |
| | 5 622.0909 |
| | 5 543.8298 |
| | 5 505.0899 |
| | 5 454.3458 |
| | 5 460.3136 |
| | 5 404.6554 |
| | 5 415.5669 |
| | 5 382.9837 |
| | 5 402.0727 |
| | 5 444.3337 |
| | 5 426.8193 |
| | 5 451.6358 |
| | 5 447.0395 |
| | 5 445.9732 |
| | 5 451.1171 |
| | 5 409.3081 |
| | 5 451.0685 |
| | 5 482.4884 |
| | 5 457.0748 |
| | 5 460.1322 |
| | 5 469.2413 |
| | 5 423.0899 |
| | 5 424.2287 |
| | 5 420.1865 |
| | 5 453.7524 |
| | 5 422.2033 |
| | 5 393.8046 |
| | 5 378.5877 |
| | 5 384.3820 |
| | 5 399.6624 |
| | 5 370.7743 |
| | 5 375.2345 |
| | 5 394.9438 |
| | 5 399.4207 |
| | 5 416.9058 |
| | 5 383.4728 |
| | 5 317.9284 |
| | 5 362.0840 |
| | 5 350.0390 |
| | 5 325.3960 |
| | 5 305.6081 |
| | 5 320.1556 |
| | 5 305.3974 |
| | 5 329.3773 |
| | 5 256.8885 |
| | 5 264.0221 |
| | 5 265.0102 |
| | 5 288.5348 |
| | 5 302.9043 |
| | 5 303.8731 |
| | 5 285.4175 |
| | 5 247.3619 |
| | 5 191.0458 |
| | 5 244.4503 |
| | 5 167.3909 |
| | 5 228.0616 |
| | 5 135.8261 |
| | 5 135.6370 |
| | 5 300.6823 |
| | 5 105.8785 |
| | 5 102.4657 |
| | 5 160.9123 |
| | 5 197.9708 |
| | 5 190.3672 |
| | 5 154.3638 |
| | 5 185.3123 |
| | 5 158.2788 |
| | 5 179.5410 |
| | 5 173.4831 |
| | 5 169.4910 |
| | 5 149.7352 |
| | 5 168.6049 |
| | 5 184.5275 |
| | 5 160.0414 |
| | 5 162.1144 |
| | 5 161.2382 |
| | 5 211.2203 |
| | 5 136.0650 |
| | 5 117.9835 |
| | 5 102.7024 |
| | 5 134.2170 |
| | 5 136.4632 |
| | 5 144.4618 |
| | 4 610.8782 |
| | 4 590.0334 |
| | 4 547.0409 |
| | 4 518.5195 |
| | 4 434.4897 |
| | 4 127.3249 |
| | 4 192.7762 |
| | 4 092.5938 |
| | 4 080.2595 |
| | 3 896.5622 |
| | 3 313.8253 |
| | 2 914.7735 |
| | 2 888.4494 |
| | 2 895.4848 |
| | 2 881.3699 |
| | 2 907.0926 |
| | 2 930.2464 |
| | 2 900.3694 |
| | 2 883.2050 |
| | 2 889.5847 |
| | 2 898.3090 |
| | 2 887.3697 |
| | 2 904.9116 |
| | 2 903.5902 |
| | 2 837.9657 |
| | 2 882.4624 |
| | 2 851.9556 |
| | 2 800.9697 |
| | 2 857.8819 |
| | 2 351.2385 |
| | 2 378.1198 |