Sejarah kurs harian LYD /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Libya = 33.0252 Peso Uruguay
minimum pada
1 Dinar Libya = 8.0511 Peso Uruguay
Date | LYD/UYP |
---|---|
8.1709 | |
8.1606 | |
8.0678 | |
8.2533 | |
8.2320 | |
8.1837 | |
8.3283 | |
8.2917 | |
8.3360 | |
8.4351 | |
8.5970 | |
8.4410 | |
8.3192 | |
8.1734 | |
8.2593 | |
8.3033 | |
8.2654 | |
8.4098 | |
8.3838 | |
8.3703 | |
8.6282 | |
8.6241 | |
8.6472 | |
8.5323 | |
9.1636 | |
9.2131 | |
9.2009 | |
9.1865 | |
9.4063 | |
9.4316 | |
9.5612 | |
9.4809 | |
9.7101 | |
9.7467 | |
9.7170 | |
9.7281 | |
9.6469 | |
9.6678 | |
9.6087 | |
9.6006 | |
9.5244 | |
9.6204 | |
9.6487 | |
9.6276 | |
9.6290 | |
9.6696 | |
9.6361 | |
9.5216 | |
9.4450 | |
9.4019 | |
9.4182 | |
9.4444 | |
9.4467 | |
9.4239 | |
9.5147 | |
9.5978 | |
9.7042 | |
9.7289 | |
9.6957 | |
9.7613 | |
9.7616 | |
9.6760 | |
9.6461 | |
9.7387 | |
9.7607 | |
9.7779 | |
9.8259 | |
9.8976 | |
9.8865 | |
9.8364 | |
9.7856 | |
9.8327 | |
9.7502 | |
9.7297 | |
9.7341 | |
9.8194 | |
9.8379 | |
9.8351 | |
9.7175 | |
9.5706 | |
9.5759 | |
9.5433 | |
9.5025 | |
9.4629 | |
9.5147 | |
9.5430 | |
31.8021 | |
31.6390 | |
31.5358 | |
31.6028 | |
31.7732 | |
31.6434 | |
31.6655 | |
31.2712 | |
31.5815 | |
31.3799 | |
31.3861 | |
31.3757 | |
31.2119 | |
30.9320 | |
30.8561 | |
31.0720 | |
31.0811 | |
31.2080 | |
31.1424 | |
31.6325 | |
30.9617 | |
31.3877 | |
30.7160 | |
30.7568 | |
31.2915 | |
31.3110 | |
30.3470 | |
30.0578 | |
30.3756 | |
30.5703 | |
30.4904 | |
30.7258 | |
30.4729 | |
30.9458 | |
31.2233 | |
29.9294 | |
30.5648 | |
30.7533 | |
30.5974 | |
31.3041 | |
30.2472 | |
32.1058 | |
30.8900 | |
29.5092 | |
27.6094 | |
27.0293 | |
26.9818 | |
26.7511 | |
26.8512 | |
26.5767 | |
26.5923 | |
26.7192 | |
26.5674 | |
26.4682 | |
26.7886 | |
27.1308 | |
26.9626 | |
26.9282 | |
26.9016 | |
26.7298 | |
26.6019 | |
26.7578 | |
26.5364 | |
26.4955 | |
26.4067 | |
26.3480 | |
25.9985 | |
26.0769 | |
25.8739 | |
25.9631 | |
25.9776 | |
25.9019 | |
25.7431 | |
25.1463 | |
24.4647 | |
24.2946 | |
25.1098 | |
25.1727 | |
25.1109 | |
25.3471 | |
25.2496 | |
25.2612 | |
25.2345 | |
25.0784 | |
25.1823 | |
25.1902 | |
25.2911 | |
25.1199 | |
24.7406 | |
24.5680 | |
24.5508 | |
24.3927 | |
24.3608 | |
24.0514 | |
24.1485 | |
23.6972 | |
23.5364 | |
23.5555 | |
23.4227 | |
23.5001 | |
23.4791 | |
23.5313 | |
23.5147 | |
23.6563 | |
23.3406 | |
23.1574 | |
23.1849 | |
23.0498 | |
23.0670 | |
22.9195 | |
23.2497 | |
23.3732 | |
23.4633 | |
23.5353 | |
23.5957 | |
23.7479 | |
23.8746 | |
23.8256 | |
23.9241 | |
23.9717 | |
23.9324 | |
23.4163 | |
23.0052 | |
22.8707 | |
22.4995 | |
22.0884 | |
22.1627 | |
22.2196 | |
22.7658 | |
22.8467 | |
22.9662 | |
22.7694 | |
23.1947 | |
23.2025 | |
23.0859 | |
22.8790 | |
22.9337 | |
23.0361 | |
22.4827 | |
21.5493 | |
21.1404 | |
21.3865 | |
21.2954 | |
21.3285 | |
21.4656 | |
21.3370 | |
21.3001 | |
21.2381 | |
21.3720 | |
21.4390 | |
21.4683 | |
21.5303 | |
21.2031 | |
21.2637 | |
21.3068 | |
21.1176 | |
21.1886 | |
21.0929 | |
21.0182 | |
21.1779 | |
21.3167 | |
21.5640 | |
21.5495 | |
21.3656 | |
21.5802 | |
21.5418 | |
21.2437 | |
21.2892 | |
21.1857 | |
21.2081 | |
21.2338 | |
21.1424 | |
21.1343 | |
20.9389 | |
21.0278 | |
20.7299 | |
20.6440 | |
20.7668 | |
20.6499 | |
20.8117 | |
20.4681 | |
20.2372 | |
20.2235 | |
20.1358 | |
20.2162 | |
20.2469 | |
20.0833 | |
19.8139 | |
19.7887 | |
19.9618 | |
20.1190 | |
20.0577 | |
19.9944 | |
20.0385 | |
20.1504 | |
19.8223 | |
19.8523 | |
19.6612 | |
19.7960 | |
19.8397 | |
20.1472 | |
19.9773 | |
19.6544 | |
19.9543 | |
20.0115 | |
19.7568 | |
20.3293 | |
19.7525 | |
19.9557 | |
20.1622 | |
20.1222 | |
20.2558 | |
20.2776 | |
20.0041 | |
20.2602 | |
20.1703 | |
20.0528 | |
20.0302 | |
20.2490 | |
20.6332 | |
20.6378 | |
21.1040 | |
21.2910 | |
20.6742 | |
20.6832 | |
20.6445 | |
20.7442 | |
21.4033 | |
21.4309 | |
21.4663 | |
21.6671 | |
21.9510 | |
22.2477 | |
22.5037 | |
22.4932 | |
23.0499 | |
23.3600 | |
23.3124 | |
23.4537 | |
23.6401 | |
23.9149 | |
23.3044 | |
23.0508 | |
23.0124 | |
23.4096 | |
23.3688 | |
23.5094 | |
23.0437 | |
23.5144 | |
23.3175 | |
23.3308 | |
22.8950 | |
22.6857 | |
22.4609 | |
22.5393 | |
22.2020 | |
21.9578 | |
21.6056 | |
21.4807 | |
21.7881 | |
21.4536 | |
21.4537 | |
21.2367 | |
21.1934 | |
21.4491 |