Исторический ливийский динар / Уругвайское старое песо

История дневной ставки LYD /UYP с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 ливийский динар = 33.0252 Уругвайское старое песо

минимум на

1 ливийский динар = 8.0511 Уругвайское старое песо

История Цена UYP / LYD

Date LYD/UYP
8.1709
8.1606
8.0678
8.2533
8.2320
8.1837
8.3283
8.2917
8.3360
8.4351
8.5970
8.4410
8.3192
8.1734
8.2593
8.3033
8.2654
8.4098
8.3838
8.3703
8.6282
8.6241
8.6472
8.5323
9.1636
9.2131
9.2009
9.1865
9.4063
9.4316
9.5612
9.4809
9.7101
9.7467
9.7170
9.7281
9.6469
9.6678
9.6087
9.6006
9.5244
9.6204
9.6487
9.6276
9.6290
9.6696
9.6361
9.5216
9.4450
9.4019
9.4182
9.4444
9.4467
9.4239
9.5147
9.5978
9.7042
9.7289
9.6957
9.7613
9.7616
9.6760
9.6461
9.7387
9.7607
9.7779
9.8259
9.8976
9.8865
9.8364
9.7856
9.8327
9.7502
9.7297
9.7341
9.8194
9.8379
9.8351
9.7175
9.5706
9.5759
9.5433
9.5025
9.4629
9.5147
9.5430
31.8021
31.6390
31.5358
31.6028
31.7732
31.6434
31.6655
31.2712
31.5815
31.3799
31.3861
31.3757
31.2119
30.9320
30.8561
31.0720
31.0811
31.2080
31.1424
31.6325
30.9617
31.3877
30.7160
30.7568
31.2915
31.3110
30.3470
30.0578
30.3756
30.5703
30.4904
30.7258
30.4729
30.9458
31.2233
29.9294
30.5648
30.7533
30.5974
31.3041
30.2472
32.1058
30.8900
29.5092
27.6094
27.0293
26.9818
26.7511
26.8512
26.5767
26.5923
26.7192
26.5674
26.4682
26.7886
27.1308
26.9626
26.9282
26.9016
26.7298
26.6019
26.7578
26.5364
26.4955
26.4067
26.3480
25.9985
26.0769
25.8739
25.9631
25.9776
25.9019
25.7431
25.1463
24.4647
24.2946
25.1098
25.1727
25.1109
25.3471
25.2496
25.2612
25.2345
25.0784
25.1823
25.1902
25.2911
25.1199
24.7406
24.5680
24.5508
24.3927
24.3608
24.0514
24.1485
23.6972
23.5364
23.5555
23.4227
23.5001
23.4791
23.5313
23.5147
23.6563
23.3406
23.1574
23.1849
23.0498
23.0670
22.9195
23.2497
23.3732
23.4633
23.5353
23.5957
23.7479
23.8746
23.8256
23.9241
23.9717
23.9324
23.4163
23.0052
22.8707
22.4995
22.0884
22.1627
22.2196
22.7658
22.8467
22.9662
22.7694
23.1947
23.2025
23.0859
22.8790
22.9337
23.0361
22.4827
21.5493
21.1404
21.3865
21.2954
21.3285
21.4656
21.3370
21.3001
21.2381
21.3720
21.4390
21.4683
21.5303
21.2031
21.2637
21.3068
21.1176
21.1886
21.0929
21.0182
21.1779
21.3167
21.5640
21.5495
21.3656
21.5802
21.5418
21.2437
21.2892
21.1857
21.2081
21.2338
21.1424
21.1343
20.9389
21.0278
20.7299
20.6440
20.7668
20.6499
20.8117
20.4681
20.2372
20.2235
20.1358
20.2162
20.2469
20.0833
19.8139
19.7887
19.9618
20.1190
20.0577
19.9944
20.0385
20.1504
19.8223
19.8523
19.6612
19.7960
19.8397
20.1472
19.9773
19.6544
19.9543
20.0115
19.7568
20.3293
19.7525
19.9557
20.1622
20.1222
20.2558
20.2776
20.0041
20.2602
20.1703
20.0528
20.0302
20.2490
20.6332
20.6378
21.1040
21.2910
20.6742
20.6832
20.6445
20.7442
21.4033
21.4309
21.4663
21.6671
21.9510
22.2477
22.5037
22.4932
23.0499
23.3600
23.3124
23.4537
23.6401
23.9149
23.3044
23.0508
23.0124
23.4096
23.3688
23.5094
23.0437
23.5144
23.3175
23.3308
22.8950
22.6857
22.4609
22.5393
22.2020
21.9578
21.6056
21.4807
21.7881
21.4536
21.4537
21.2367
21.1934
21.4491