Sejarah kurs harian MAD /AMD sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Dirham Maroko = 63.3449 Dram Armenia
minimum pada
1 Dirham Maroko = 34.5871 Dram Armenia
Date | MAD/AMD |
---|---|
38.6244 | |
39.2005 | |
38.7543 | |
38.9981 | |
39.2717 | |
40.1528 | |
40.1651 | |
40.0625 | |
40.4483 | |
40.2643 | |
40.4511 | |
40.3753 | |
40.4546 | |
40.6625 | |
40.6282 | |
40.6977 | |
40.8621 | |
40.9174 | |
40.0820 | |
39.6645 | |
39.9372 | |
39.9055 | |
39.6736 | |
39.4070 | |
39.3446 | |
39.0802 | |
38.9159 | |
39.1508 | |
39.2236 | |
38.5312 | |
37.8382 | |
37.5051 | |
37.7840 | |
37.9314 | |
37.9417 | |
38.6869 | |
38.9651 | |
39.3928 | |
39.1851 | |
39.6032 | |
40.1566 | |
39.4655 | |
39.3592 | |
38.7440 | |
38.6754 | |
38.1662 | |
37.8634 | |
37.6624 | |
37.8039 | |
38.3598 | |
38.9101 | |
38.6805 | |
38.2473 | |
38.3811 | |
37.4059 | |
37.3182 | |
37.5491 | |
38.0007 | |
38.3378 | |
38.6595 | |
38.9909 | |
38.8420 | |
39.1200 | |
38.2950 | |
37.6651 | |
37.4861 | |
37.5575 | |
37.5698 | |
37.5341 | |
37.1825 | |
36.6872 | |
36.8922 | |
36.1281 | |
36.8204 | |
36.8156 | |
36.6531 | |
36.5498 | |
36.8649 | |
37.7928 | |
38.9117 | |
37.9109 | |
38.0200 | |
38.2421 | |
38.3731 | |
38.6436 | |
39.4437 | |
39.5817 | |
40.1191 | |
39.4715 | |
40.3958 | |
40.4964 | |
42.0048 | |
41.7219 | |
42.2867 | |
44.8424 | |
45.3555 | |
45.7235 | |
45.0529 | |
46.2299 | |
45.2969 | |
47.1680 | |
50.1958 | |
52.8471 | |
50.8499 | |
50.4343 | |
50.8427 | |
51.1415 | |
51.8088 | |
51.1789 | |
51.7217 | |
52.1014 | |
52.1228 | |
51.7097 | |
53.0751 | |
53.0792 | |
53.5773 | |
53.3359 | |
52.2088 | |
51.6873 | |
52.0746 | |
52.5675 | |
52.6202 | |
52.4924 | |
52.8051 | |
52.7370 | |
54.1067 | |
54.6517 | |
54.6611 | |
54.9701 | |
55.2932 | |
55.0166 | |
54.7272 | |
54.9274 | |
54.8532 | |
54.9366 | |
54.4865 | |
55.4706 | |
55.7606 | |
55.5844 | |
57.1529 | |
58.0670 | |
58.8187 | |
58.9012 | |
58.8565 | |
59.0670 | |
59.2044 | |
58.9651 | |
58.3499 | |
58.6485 | |
58.5721 | |
59.4778 | |
58.4787 | |
58.3877 | |
58.8063 | |
58.5276 | |
57.8825 | |
58.6587 | |
58.7312 | |
58.4688 | |
58.2705 | |
57.9586 | |
58.1157 | |
58.4104 | |
59.3605 | |
59.0629 | |
58.5732 | |
53.6671 | |
51.7570 | |
53.4979 | |
53.0194 | |
52.8644 | |
52.6962 | |
52.7120 | |
52.0992 | |
52.5402 | |
52.3741 | |
52.3222 | |
52.0053 | |
51.8675 | |
52.0665 | |
52.4953 | |
52.4256 | |
52.6428 | |
52.2086 | |
52.4179 | |
51.9610 | |
51.4975 | |
51.4265 | |
50.3572 | |
50.0734 | |
49.8942 | |
49.6052 | |
49.8764 | |
50.1441 | |
49.8297 | |
49.4356 | |
48.9988 | |
49.5561 | |
49.3454 | |
48.8138 | |
48.3705 | |
48.2039 | |
48.6025 | |
48.6597 | |
49.6596 | |
49.8854 | |
51.0670 | |
50.8324 | |
50.0914 | |
49.2129 | |
49.2047 | |
49.4417 | |
49.7794 | |
49.6253 | |
49.9143 | |
49.9617 | |
49.9962 | |
49.9065 | |
49.7066 | |
49.7217 | |
49.5533 | |
49.5343 | |
49.4531 | |
49.5162 | |
49.3819 | |
49.4982 | |
49.3612 | |
49.6740 | |
49.3203 | |
49.2116 | |
48.8917 | |
49.0405 | |
49.1210 | |
49.1959 | |
49.2485 | |
49.7520 | |
49.5262 | |
49.8919 | |
49.8822 | |
49.5475 | |
49.6080 | |
49.9212 | |
49.6163 | |
49.7297 | |
50.1362 | |
49.4883 | |
49.8291 | |
49.6853 | |
49.5146 | |
49.6462 | |
49.9377 | |
49.8344 | |
49.8343 | |
50.2150 | |
50.5430 | |
50.4902 | |
50.2509 | |
50.5810 | |
50.7612 | |
50.7825 | |
51.1669 | |
51.2227 | |
51.0918 | |
51.3065 | |
51.0827 | |
50.9968 | |
50.7468 | |
51.1016 | |
51.1779 | |
50.8076 | |
50.6843 | |
50.5412 | |
50.9331 | |
51.0352 | |
50.9544 | |
51.3617 | |
50.9049 | |
51.3748 | |
50.9658 | |
51.0297 | |
51.4814 | |
51.2537 | |
51.3573 | |
51.5159 | |
51.7094 | |
51.4647 | |
51.2401 | |
51.2517 | |
50.7673 | |
50.6748 | |
50.8471 | |
50.9030 | |
50.9239 | |
50.7679 | |
51.2029 | |
50.7515 | |
50.8196 | |
50.8994 | |
51.0520 | |
51.0707 | |
50.9077 | |
51.1202 | |
51.8277 | |
51.9682 | |
52.2269 | |
51.9038 | |
52.7509 | |
52.0696 | |
52.1564 | |
52.5005 | |
52.2049 | |
52.3541 | |
52.2899 | |
52.2505 | |
52.4120 | |
52.4773 | |
52.3793 | |
52.4584 | |
52.2484 | |
52.4157 | |
51.8489 | |
51.7720 | |
51.2919 | |
51.0154 | |
51.2189 | |
51.4226 | |
51.6580 | |
51.2550 | |
51.3013 | |
50.8967 | |
50.7315 | |
51.0530 | |
51.1147 | |
50.6642 | |
50.6277 | |
50.9574 | |
51.1670 | |
51.3888 | |
51.1510 | |
51.1131 | |
50.2590 | |
50.7355 | |
50.7461 | |
50.2725 | |
50.2475 | |
49.7552 | |
49.6805 | |
49.7611 | |
49.1502 | |
49.3621 | |
49.4736 | |
49.4859 | |
49.3126 | |
49.5280 | |
49.0251 | |
49.1684 | |
48.9526 | |
48.0367 | |
48.2266 | |
48.0236 | |
48.1534 | |
48.8414 | |
48.3801 | |
48.4095 | |
48.2640 | |
48.2288 | |
48.3503 | |
48.4718 | |
48.5326 | |
48.2023 | |
48.5365 | |
48.3829 | |
47.7363 | |
48.0501 | |
47.4960 | |
47.4550 | |
48.0665 | |
48.0331 | |
47.4320 | |
47.7520 | |
48.0155 | |
48.7877 | |
48.0176 | |
48.0017 | |
48.3649 | |
48.6574 | |
48.8773 | |
48.8577 | |
48.5864 | |
49.1112 | |
48.6687 | |
48.6550 | |
49.0416 | |
48.7405 | |
48.5610 | |
48.8004 | |
48.3774 | |
48.6192 | |
48.6366 | |
49.4018 | |
48.4028 | |
49.2913 | |
49.5060 | |
49.4364 | |
48.9998 | |
49.2881 | |
49.6759 | |
49.9553 | |
49.8161 | |
49.5581 | |
49.8210 | |
50.2048 | |
50.0646 | |
49.4929 | |
50.2304 | |
50.2371 | |
49.8178 | |
49.9044 | |
50.7123 | |
51.0935 | |
50.4832 | |
49.3437 | |
49.0176 | |
49.0341 | |
48.9144 | |
49.0342 | |
48.6514 | |
48.6925 | |
49.2610 | |
48.8845 | |
47.9369 | |
48.2139 | |
48.4226 | |
47.9925 | |
48.1616 | |
48.0037 | |
48.9624 | |
49.1045 | |
48.7185 | |
48.9525 | |
49.3761 | |
50.2267 | |
49.8478 | |
49.7645 | |
50.2783 | |
48.8988 | |
48.7598 | |
48.6244 | |
48.8363 | |
48.5182 | |
48.7619 | |
48.4358 | |
48.8087 | |
49.1240 | |
49.1859 | |
49.2362 | |
48.5452 | |
48.7719 | |
50.0834 | |
49.4080 | |
49.1057 | |
47.9660 | |
47.4962 | |
47.2735 | |
48.3060 | |
47.6771 | |
48.5568 | |
47.5356 | |
48.6010 | |
49.6740 | |
50.1833 | |
50.2648 | |
50.0495 | |
49.8105 | |
49.1185 | |
50.8512 | |
51.4904 | |
51.7528 | |
52.3066 | |
50.8869 | |
52.9583 | |
50.6599 | |
49.3902 | |
48.5100 | |
46.9825 | |
46.7448 | |
46.4936 | |
46.9199 | |
47.1928 | |
47.1723 | |
46.5428 | |
46.7174 | |
47.1397 | |
47.6599 | |
47.6643 | |
48.4459 | |
48.8075 | |
49.3410 | |
49.6723 | |
49.2635 | |
49.3196 | |
49.5792 | |
49.8383 | |
49.8764 | |
50.1316 | |
49.9833 | |
50.2086 | |
50.4495 | |
50.4813 | |
50.6664 | |
50.8332 | |
50.9364 | |
51.3018 | |
51.2768 | |
51.2227 | |
51.4585 | |
51.0983 | |
51.0139 | |
51.1202 | |
51.6007 | |
51.4550 | |
51.0117 | |
50.8373 | |
50.7202 | |
50.3367 | |
49.7735 | |
49.6202 | |
49.1060 | |
49.4919 | |
48.7868 | |
50.0322 | |
49.8591 | |
50.0032 | |
49.9891 | |
49.3316 | |
49.2918 | |
49.2522 | |
49.0360 | |
49.2863 | |
50.1618 | |
49.9359 | |
49.7503 | |
49.5313 | |
49.3464 | |
49.3853 | |
49.2980 | |
49.1229 | |
48.6075 | |
48.9809 | |
49.0123 | |
48.9047 | |
49.1049 | |
49.2583 | |
48.9093 | |
48.5541 | |
48.1089 | |
48.5473 | |
49.2097 | |
50.0199 | |
49.6616 | |
49.2341 | |
48.8920 | |
48.5958 | |
48.9191 | |
49.0426 | |
48.7266 | |
49.3024 | |
49.4298 | |
49.2643 | |
48.7308 | |
48.8429 | |
48.7809 | |
48.5303 | |
48.0356 | |
48.1823 | |
48.6078 | |
48.6597 | |
49.1738 | |
48.7249 | |
48.3717 | |
48.6219 | |
47.6014 | |
47.7964 | |
47.8497 | |
48.0295 | |
47.3936 | |
47.5792 | |
47.3702 | |
46.9135 | |
46.9711 | |
46.8640 | |
47.1368 | |
47.5737 | |
47.5103 | |
47.4793 | |
47.2323 | |
47.3291 | |
47.9702 | |
47.4344 | |
46.4351 | |
46.4218 | |
45.9926 | |
46.2728 | |
46.1524 | |
45.3774 | |
44.3161 | |
44.6207 | |
45.9972 | |
46.8437 | |
47.4209 | |
47.2369 | |
46.7480 | |
45.9585 | |
46.2259 | |
45.8787 | |
45.7187 | |
45.9533 | |
46.4737 | |
46.2947 | |
46.0664 | |
45.9317 | |
46.3980 | |
46.2554 | |
45.9487 | |
45.8805 | |
46.0735 | |
46.6724 | |
46.2253 | |
45.9889 | |
45.5885 | |
45.4771 | |
45.4008 | |
44.4736 | |
44.3704 | |
44.8348 | |
45.0246 | |
44.6586 | |
45.3948 | |
45.7534 | |
45.6605 | |
46.2899 | |
46.7740 | |
46.6678 | |
47.0792 | |
46.5021 | |
45.9945 | |
45.5676 | |
44.5713 | |
44.7424 | |
45.5049 | |
45.3650 | |
46.1607 | |
47.0484 | |
46.6338 | |
46.5696 | |
46.1848 | |
46.2162 | |
46.3632 | |
45.7193 | |
45.8532 | |
47.1890 | |
46.7524 | |
46.9970 | |
47.7884 | |
48.3539 | |
47.6790 | |
46.5740 | |
46.6300 | |
47.2853 | |
48.2275 | |
48.4061 | |
47.6239 | |
47.7049 | |
46.6418 | |
45.8478 | |
46.4326 | |
45.5023 | |
45.4671 | |
44.9799 | |
44.5260 | |
43.8154 | |
44.0638 | |
44.3059 | |
44.4341 | |
43.4645 | |
42.2456 | |
43.3924 | |
42.5927 | |
42.4125 | |
42.8551 | |
42.9619 | |
42.4218 | |
43.9566 | |
44.1393 | |
44.7875 | |
44.2922 | |
44.7339 | |
45.1373 | |
44.7109 | |
44.0926 | |
43.7063 | |
42.6686 | |
41.9673 | |
42.2602 | |
41.7099 | |
42.0208 | |
42.4823 | |
43.3466 | |
43.2994 | |
42.6951 | |
42.3012 | |
41.9603 | |
41.7082 | |
41.2591 | |
41.7194 | |
41.6267 | |
41.2448 | |
42.4075 | |
43.2666 | |
43.1259 | |
46.0258 | |
46.0090 | |
48.2551 | |
48.2249 | |
48.1167 | |
48.1726 | |
46.5707 | |
46.3483 | |
46.2525 | |
46.4838 | |
46.5383 | |
46.4080 | |
46.2405 | |
46.1119 | |
46.4908 | |
47.3712 | |
47.8577 | |
48.3009 | |
47.9180 | |
48.0007 | |
47.4329 | |
49.4082 | |
50.1409 | |
50.7763 | |
50.8724 | |
50.8920 | |
50.9494 | |
50.2168 | |
50.6896 | |
50.6273 | |
50.2237 | |
49.6047 | |
49.8837 | |
49.3176 | |
48.3863 | |
47.8753 | |
47.3500 | |
47.5903 | |
46.4479 | |
46.4903 | |
46.9604 | |
46.2432 | |
45.9514 | |
45.5157 | |
44.7174 | |
44.9204 | |
44.9965 | |
45.3705 | |
45.6534 | |
46.5509 | |
46.2558 | |
45.0823 | |
45.2456 | |
44.2213 | |
43.8488 | |
43.4211 | |
44.5630 | |
44.9101 | |
43.5317 | |
44.7696 | |
43.4019 | |
34.7724 | |
34.8783 | |
35.3674 | |
35.2438 | |
35.8272 | |
35.1606 | |
35.6958 | |
35.9255 | |
36.6106 | |
37.2294 | |
38.9803 | |
38.1355 | |
37.2360 | |
35.7740 | |
34.8260 | |
35.2774 | |
35.0292 | |
35.3245 | |
35.1125 | |
34.8356 | |
36.7511 | |
37.4054 | |
36.8303 | |
38.3515 | |
38.9688 | |
37.9215 | |
37.7398 | |
38.9718 | |
39.5254 | |
38.9446 | |
39.7541 | |
40.9346 | |
41.3442 | |
41.6790 | |
42.4291 | |
41.9098 | |
41.9154 | |
41.4575 | |
41.2185 | |
42.0284 | |
41.4626 | |
42.0136 | |
41.5959 | |
41.5546 | |
41.4611 | |
42.1377 | |
42.7395 | |
42.2324 | |
41.8743 | |
42.2733 | |
41.4648 | |
42.1518 | |
41.2207 | |
40.9153 | |
40.0183 | |
39.5878 | |
39.3768 | |
40.0185 | |
39.4331 | |
38.7846 | |
39.6265 | |
39.3497 | |
39.5446 | |
38.8451 | |
42.5373 | |
43.5364 | |
43.4248 | |
42.4303 | |
42.0079 | |
41.7219 | |
41.5249 | |
42.7486 | |
41.9843 | |
42.3042 | |
41.9644 | |
42.1187 | |
42.1044 | |
41.4659 | |
41.1925 | |
40.6826 | |
41.1406 | |
40.6175 | |
41.0938 | |
41.5147 | |
42.3336 | |
42.7204 | |
42.5992 | |
42.2512 | |
41.5129 | |
42.0454 | |
42.0086 | |
41.7095 | |
42.1078 | |
42.9000 | |
42.8235 | |
43.1384 | |
43.4462 | |
43.5936 | |
43.3827 | |
43.5471 | |
43.0277 | |
43.3264 | |
41.9555 | |
42.1155 | |
41.7792 | |
52.3525 | |
52.6694 | |
52.7250 | |
52.0564 | |
51.8097 | |
51.9758 | |
52.0850 | |
52.1148 | |
52.0189 | |
52.7811 | |
52.8226 | |
51.6344 | |
51.7453 | |
52.3616 | |
51.7897 | |
51.0093 | |
50.7499 | |
50.4202 | |
50.4836 | |
49.9922 | |
49.8680 | |
50.1187 | |
50.4178 | |
50.6377 | |
50.3354 | |
50.4339 | |
50.9594 | |
50.8082 | |
51.3509 | |
50.5022 | |
50.9144 | |
50.6314 | |
50.2182 | |
49.8758 | |
50.5983 | |
50.6963 | |
49.9653 | |
50.1245 | |
50.0047 | |
51.3272 | |
50.6262 | |
50.6031 | |
50.8841 | |
50.6068 | |
50.7317 | |
49.3268 | |
48.4816 | |
48.4794 | |
49.6400 | |
48.2258 | |
48.6986 | |
47.8855 | |
48.1790 | |
47.7450 | |
48.0699 | |
47.8724 | |
48.2918 | |
48.5839 | |
49.1889 | |
50.4853 | |
48.4468 | |
47.0887 | |
47.5959 | |
48.0758 | |
48.0105 | |
47.4428 | |
47.2390 | |
47.5290 | |
47.2282 | |
47.4944 | |
48.2390 | |
48.0114 | |
48.2677 | |
48.3942 | |
48.7729 | |
48.3068 | |
48.5439 | |
48.8717 | |
49.9310 | |
49.1144 | |
48.8813 | |
49.3734 | |
49.3363 | |
48.8693 | |
48.2224 | |
49.7849 | |
49.6702 | |
49.3448 | |
50.1059 | |
50.2803 | |
49.7491 | |
50.3928 | |
50.7609 | |
51.0366 | |
52.3097 | |
53.2818 | |
51.0292 | |
55.2288 | |
55.3864 | |
55.4292 | |
53.1989 | |
55.0260 | |
55.7912 | |
56.5506 | |
55.7727 | |
56.5499 | |
55.9430 | |
55.6198 | |
55.1847 | |
58.1945 | |
58.1875 | |
58.3682 | |
56.9797 | |
58.3612 | |
60.4523 | |
59.9673 | |
59.5801 | |
60.1031 | |
59.9868 | |
59.0947 | |
58.8682 | |
58.8281 | |
58.0883 | |
59.6572 | |
58.4322 | |
58.0667 | |
56.7307 | |
57.6266 | |
57.0769 | |
57.4641 | |
56.8396 | |
57.5783 | |
58.2669 | |
58.7984 | |
57.4262 | |
57.5588 | |
59.1868 | |
59.0710 | |
59.2107 | |
59.7759 | |
61.5029 | |
61.4318 | |
61.4889 | |
61.0939 | |
61.2230 | |
60.2931 | |
61.6392 | |
60.5899 | |
60.3020 | |
62.9044 | |
63.0075 | |
62.5045 | |
62.4046 | |
63.2285 | |
63.0178 | |
63.0588 |