ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /AMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 59.5536 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 34.5871 แดรมอาร์เมเนีย

ประวัติราคา AMD / MAD

Date MAD/AMD
39.1369
39.3183
39.2543
39.2803
39.4557
39.8560
39.8279
40.0807
39.9910
39.9755
40.4306
40.1172
40.0950
40.3577
40.3837
40.1622
40.1805
40.2858
40.1775
40.0952
41.2254
41.0569
41.2492
41.3186
41.5156
41.6533
41.1068
41.3314
41.7537
41.8964
41.6701
41.5719
41.3014
41.1941
41.1353
41.2869
41.3241
41.0741
41.6482
41.6387
41.7768
41.9321
42.1242
42.4545
42.5232
42.3195
42.5421
42.3837
42.5075
42.4029
42.3039
42.4058
42.4947
42.6318
42.6629
42.6417
42.2116
42.0741
41.7999
41.7186
41.8528
41.8107
41.5286
42.0427
42.0922
42.2598
42.1366
40.9594
40.6437
40.8440
40.5645
40.6141
39.5082
39.5816
39.9194
39.8328
39.2319
40.0394
39.8604
39.4432
39.9689
39.4190
39.2853
39.3832
40.1352
39.7866
38.8836
38.6400
39.0125
39.3807
39.2559
39.0295
39.4486
39.3576
39.8809
39.9902
39.7114
39.7749
39.5431
40.2785
39.8832
39.5478
39.4798
39.3075
39.4335
39.5184
39.3477
38.9720
38.9948
38.8329
38.8414
38.8481
39.0629
39.1128
38.6295
38.6216
38.3893
38.6244
39.2005
38.7543
38.9981
39.2717
40.1528
40.1651
40.0625
40.4483
40.2643
40.4511
40.3753
40.4546
40.6625
40.6282
40.6977
40.8621
40.9174
40.0820
39.6645
39.9372
39.9055
39.6736
39.4070
39.3446
39.0802
38.9159
39.1508
39.2236
38.5312
37.8382
37.5051
37.7840
37.9314
37.9417
38.6869
38.9651
39.3928
39.1851
39.6032
40.1566
39.4655
39.3592
38.7440
38.6754
38.1662
37.8634
37.6624
37.8039
38.3598
38.9101
38.6805
38.2473
38.3811
37.4059
37.3182
37.5491
38.0007
38.3378
38.6595
38.9909
38.8420
39.1200
38.2950
37.6651
37.4861
37.5575
37.5698
37.5341
37.1825
36.6872
36.8922
36.1281
36.8204
36.8156
36.6531
36.5498
36.8649
37.7928
38.9117
37.9109
38.0200
38.2421
38.3731
38.6436
39.4437
39.5817
40.1191
39.4715
40.3958
40.4964
42.0048
41.7219
42.2867
44.8424
45.3555
45.7235
45.0529
46.2299
45.2969
47.1680
50.1958
52.8471
50.8499
50.4343
50.8427
51.1415
51.8088
51.1789
51.7217
52.1014
52.1228
51.7097
53.0751
53.0792
53.5773
53.3359
52.2088
51.6873
52.0746
52.5675
52.6202
52.4924
52.8051
52.7370
54.1067
54.6517
54.6611
54.9701
55.2932
55.0166
54.7272
54.9274
54.8532
54.9366
54.4865
55.4706
55.7606
55.5844
57.1529
58.0670
58.8187
58.9012
58.8565
59.0670
59.2044
58.9651
58.3499
58.6485
58.5721
59.4778
58.4787
58.3877
58.8063
58.5276
57.8825
58.6587
58.7312
58.4688
58.2705
57.9586
58.1157
58.4104
59.3605
59.0629
58.5732
53.6671
51.7570
53.4979
53.0194
52.8644
52.6962
52.7120
52.0992
52.5402
52.3741
52.3222
52.0053
51.8675
52.0665
52.4953
52.4256
52.6428
52.2086
52.4179
51.9610
51.4975
51.4265
50.3572
50.0734
49.8942
49.6052
49.8764
50.1441
49.8297
49.4356
48.9988
49.5561
49.3454
48.8138
48.3705
48.2039
48.6025
48.6597
49.6596
49.8854
51.0670
50.8324
50.0914
49.2129
49.2047
49.4417
49.7794
49.6253
49.9143
49.9617
49.9962
49.9065
49.7066
49.7217
49.5533
49.5343
49.4531
49.5162
49.3819
49.4982
49.3612
49.6740
49.3203
49.2116
48.8917
49.0405
49.1210
49.1959
49.2485
49.7520
49.5262
49.8919
49.8822
49.5475
49.6080
49.9212
49.6163
49.7297
50.1362
49.4883
49.8291
49.6853
49.5146
49.6462
49.9377
49.8344
49.8343
50.2150
50.5430
50.4902
50.2509
50.5810
50.7612
50.7825
51.1669
51.2227
51.0918
51.3065
51.0827
50.9968
50.7468
51.1016
51.1779
50.8076
50.6843
50.5412
50.9331
51.0352
50.9544
51.3617
50.9049
51.3748
50.9658
51.0297
51.4814
51.2537
51.3573
51.5159
51.7094
51.4647
51.2401
51.2517
50.7673
50.6748
50.8471
50.9030
50.9239
50.7679
51.2029
50.7515
50.8196
50.8994
51.0520
51.0707
50.9077
51.1202
51.8277
51.9682
52.2269
51.9038
52.7509
52.0696
52.1564
52.5005
52.2049
52.3541
52.2899
52.2505
52.4120
52.4773
52.3793
52.4584
52.2484
52.4157
51.8489
51.7720
51.2919
51.0154
51.2189
51.4226
51.6580
51.2550
51.3013
50.8967
50.7315
51.0530
51.1147
50.6642
50.6277
50.9574
51.1670
51.3888
51.1510
51.1131
50.2590
50.7355
50.7461
50.2725
50.2475
49.7552
49.6805
49.7611
49.1502
49.3621
49.4736
49.4859
49.3126
49.5280
49.0251
49.1684
48.9526
48.0367
48.2266
48.0236
48.1534
48.8414
48.3801
48.4095
48.2640
48.2288
48.3503
48.4718
48.5326
48.2023
48.5365
48.3829
47.7363
48.0501
47.4960
47.4550
48.0665
48.0331
47.4320
47.7520
48.0155
48.7877
48.0176
48.0017
48.3649
48.6574
48.8773
48.8577
48.5864
49.1112
48.6687
48.6550
49.0416
48.7405
48.5610
48.8004
48.3774
48.6192
48.6366
49.4018
48.4028
49.2913
49.5060
49.4364
48.9998
49.2881
49.6759
49.9553
49.8161
49.5581
49.8210
50.2048
50.0646
49.4929
50.2304
50.2371
49.8178
49.9044
50.7123
51.0935
50.4832
49.3437
49.0176
49.0341
48.9144
49.0342
48.6514
48.6925
49.2610
48.8845
47.9369
48.2139
48.4226
47.9925
48.1616
48.0037
48.9624
49.1045
48.7185
48.9525
49.3761
50.2267
49.8478
49.7645
50.2783
48.8988
48.7598
48.6244
48.8363
48.5182
48.7619
48.4358
48.8087
49.1240
49.1859
49.2362
48.5452
48.7719
50.0834
49.4080
49.1057
47.9660
47.4962
47.2735
48.3060
47.6771
48.5568
47.5356
48.6010
49.6740
50.1833
50.2648
50.0495
49.8105
49.1185
50.8512
51.4904
51.7528
52.3066
50.8869
52.9583
50.6599
49.3902
48.5100
46.9825
46.7448
46.4936
46.9199
47.1928
47.1723
46.5428
46.7174
47.1397
47.6599
47.6643
48.4459
48.8075
49.3410
49.6723
49.2635
49.3196
49.5792
49.8383
49.8764
50.1316
49.9833
50.2086
50.4495
50.4813
50.6664
50.8332
50.9364
51.3018
51.2768
51.2227
51.4585
51.0983
51.0139
51.1202
51.6007
51.4550
51.0117
50.8373
50.7202
50.3367
49.7735
49.6202
49.1060
49.4919
48.7868
50.0322
49.8591
50.0032
49.9891
49.3316
49.2918
49.2522
49.0360
49.2863
50.1618
49.9359
49.7503
49.5313
49.3464
49.3853
49.2980
49.1229
48.6075
48.9809
49.0123
48.9047
49.1049
49.2583
48.9093
48.5541
48.1089
48.5473
49.2097
50.0199
49.6616
49.2341
48.8920
48.5958
48.9191
49.0426
48.7266
49.3024
49.4298
49.2643
48.7308
48.8429
48.7809
48.5303
48.0356
48.1823
48.6078
48.6597
49.1738
48.7249
48.3717
48.6219
47.6014
47.7964
47.8497
48.0295
47.3936
47.5792
47.3702
46.9135
46.9711
46.8640
47.1368
47.5737
47.5103
47.4793
47.2323
47.3291
47.9702
47.4344
46.4351
46.4218
45.9926
46.2728
46.1524
45.3774
44.3161
44.6207
45.9972
46.8437
47.4209
47.2369
46.7480
45.9585
46.2259
45.8787
45.7187
45.9533
46.4737
46.2947
46.0664
45.9317
46.3980
46.2554
45.9487
45.8805
46.0735
46.6724
46.2253
45.9889
45.5885
45.4771
45.4008
44.4736
44.3704
44.8348
45.0246
44.6586
45.3948
45.7534
45.6605
46.2899
46.7740
46.6678
47.0792
46.5021
45.9945
45.5676
44.5713
44.7424
45.5049
45.3650
46.1607
47.0484
46.6338
46.5696
46.1848
46.2162
46.3632
45.7193
45.8532
47.1890
46.7524
46.9970
47.7884
48.3539
47.6790
46.5740
46.6300
47.2853
48.2275
48.4061
47.6239
47.7049
46.6418
45.8478
46.4326
45.5023
45.4671
44.9799
44.5260
43.8154
44.0638
44.3059
44.4341
43.4645
42.2456
43.3924
42.5927
42.4125
42.8551
42.9619
42.4218
43.9566
44.1393
44.7875
44.2922
44.7339
45.1373
44.7109
44.0926
43.7063
42.6686
41.9673
42.2602
41.7099
42.0208
42.4823
43.3466
43.2994
42.6951
42.3012
41.9603
41.7082
41.2591
41.7194
41.6267
41.2448
42.4075
43.2666
43.1259
46.0258
46.0090
48.2551
48.2249
48.1167
48.1726
46.5707
46.3483
46.2525
46.4838
46.5383
46.4080
46.2405
46.1119
46.4908
47.3712
47.8577
48.3009
47.9180
48.0007
47.4329
49.4082
50.1409
50.7763
50.8724
50.8920
50.9494
50.2168
50.6896
50.6273
50.2237
49.6047
49.8837
49.3176
48.3863
47.8753
47.3500
47.5903
46.4479
46.4903
46.9604
46.2432
45.9514
45.5157
44.7174
44.9204
44.9965
45.3705
45.6534
46.5509
46.2558
45.0823
45.2456
44.2213
43.8488
43.4211
44.5630
44.9101
43.5317
44.7696
43.4019
34.7724
34.8783
35.3674
35.2438
35.8272
35.1606
35.6958
35.9255
36.6106
37.2294
38.9803
38.1355
37.2360
35.7740
34.8260
35.2774
35.0292
35.3245
35.1125
34.8356
36.7511
37.4054
36.8303
38.3515
38.9688
37.9215
37.7398
38.9718
39.5254
38.9446
39.7541
40.9346
41.3442
41.6790
42.4291
41.9098
41.9154
41.4575
41.2185
42.0284
41.4626
42.0136
41.5959
41.5546
41.4611
42.1377
42.7395
42.2324
41.8743
42.2733
41.4648
42.1518
41.2207
40.9153
40.0183
39.5878
39.3768
40.0185
39.4331
38.7846
39.6265
39.3497
39.5446
38.8451
42.5373
43.5364
43.4248
42.4303
42.0079
41.7219
41.5249
42.7486
41.9843
42.3042
41.9644
42.1187
42.1044
41.4659
41.1925
40.6826
41.1406
40.6175
41.0938
41.5147
42.3336
42.7204
42.5992
42.2512
41.5129
42.0454
42.0086
41.7095
42.1078
42.9000
42.8235
43.1384
43.4462
43.5936
43.3827
43.5471
43.0277
43.3264
41.9555
42.1155
41.7792
52.3525
52.6694
52.7250
52.0564
51.8097
51.9758
52.0850
52.1148
52.0189
52.7811
52.8226
51.6344
51.7453
52.3616
51.7897
51.0093
50.7499
50.4202
50.4836
49.9922
49.8680
50.1187
50.4178
50.6377
50.3354
50.4339
50.9594
50.8082
51.3509
50.5022
50.9144
50.6314
50.2182
49.8758
50.5983
50.6963
49.9653
50.1245
50.0047