Sejarah kurs harian MAD /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Dirham Maroko = 85.7377 Kwanza Angola
minimum pada
1 Dirham Maroko = 8.4505 Kwanza Angola
Date | MAD/AOA |
---|---|
83.0103 | |
83.0224 | |
83.1104 | |
82.1555 | |
82.6945 | |
82.1491 | |
82.8643 | |
82.5257 | |
83.0312 | |
83.4889 | |
83.3298 | |
83.6100 | |
83.6058 | |
83.8573 | |
81.9702 | |
81.6313 | |
82.2180 | |
82.3947 | |
81.6408 | |
81.1002 | |
81.3309 | |
80.6245 | |
80.2226 | |
80.6668 | |
79.6531 | |
80.2862 | |
81.1128 | |
80.8844 | |
81.2122 | |
81.0485 | |
81.0909 | |
82.8904 | |
83.1574 | |
83.8834 | |
83.7786 | |
84.7449 | |
84.8124 | |
84.0612 | |
84.1409 | |
79.8241 | |
74.3405 | |
66.7076 | |
59.5617 | |
55.4828 | |
52.7503 | |
52.0281 | |
50.9160 | |
50.8849 | |
50.4154 | |
50.1386 | |
48.6558 | |
48.5128 | |
48.6633 | |
48.9060 | |
49.0363 | |
49.1095 | |
49.6593 | |
49.3281 | |
49.7250 | |
48.9158 | |
48.1940 | |
47.9755 | |
47.9921 | |
47.9318 | |
47.9569 | |
47.6266 | |
47.2183 | |
46.3224 | |
44.6040 | |
44.3379 | |
41.6725 | |
40.2876 | |
39.9794 | |
39.6340 | |
39.4264 | |
40.1759 | |
40.0579 | |
40.3558 | |
40.5915 | |
40.9818 | |
40.9767 | |
41.7991 | |
42.0959 | |
42.2390 | |
40.8691 | |
42.1435 | |
42.6239 | |
42.6648 | |
42.9660 | |
43.4633 | |
43.3744 | |
42.4732 | |
41.7693 | |
40.5690 | |
40.1599 | |
40.4501 | |
40.7941 | |
46.8325 | |
48.4336 | |
48.1035 | |
52.0190 | |
53.2792 | |
56.2072 | |
56.0570 | |
56.0513 | |
57.0366 | |
58.1209 | |
59.3135 | |
59.7684 | |
60.7189 | |
61.0113 | |
60.4120 | |
61.2699 | |
62.0941 | |
63.3926 | |
65.3350 | |
65.8614 | |
65.7639 | |
65.8672 | |
65.9980 | |
65.9561 | |
66.2801 | |
66.7543 | |
68.4469 | |
69.6362 | |
70.9328 | |
70.8536 | |
70.7574 | |
71.1806 | |
71.0952 | |
71.6520 | |
71.4013 | |
71.6405 | |
71.9818 | |
72.3635 | |
72.7511 | |
72.0189 | |
72.6083 | |
72.7233 | |
72.5537 | |
72.9806 | |
74.0165 | |
73.9627 | |
73.3248 | |
73.7568 | |
73.0907 | |
70.1155 | |
69.3950 | |
69.1520 | |
69.8500 | |
68.8955 | |
68.3585 | |
70.3889 | |
73.1977 | |
73.0599 | |
72.9320 | |
73.1413 | |
73.3821 | |
73.4330 | |
74.5675 | |
73.8366 | |
73.4008 | |
72.9257 | |
70.6393 | |
72.5980 | |
72.0865 | |
71.8272 | |
72.9139 | |
72.7953 | |
72.0099 | |
71.8175 | |
70.8359 | |
69.9772 | |
68.3196 | |
66.6845 | |
66.9125 | |
68.1708 | |
67.7008 | |
65.6603 | |
63.8472 | |
62.7375 | |
63.0071 | |
62.3127 | |
59.9841 | |
59.1295 | |
59.5964 | |
59.7150 | |
59.6329 | |
62.7918 | |
62.2670 | |
61.0078 | |
59.3117 | |
58.6972 | |
58.3308 | |
55.6410 | |
56.6308 | |
56.2599 | |
55.7685 | |
55.2878 | |
53.4332 | |
51.7993 | |
52.7856 | |
52.1817 | |
52.1934 | |
51.5764 | |
50.7293 | |
50.8830 | |
51.2836 | |
51.5858 | |
51.4911 | |
50.8883 | |
50.5385 | |
50.3389 | |
50.2396 | |
50.0642 | |
47.7900 | |
49.3481 | |
50.8279 | |
49.2109 | |
47.8164 | |
47.6836 | |
51.3775 | |
50.8907 | |
46.9202 | |
42.3154 | |
39.3645 | |
38.7173 | |
38.0317 | |
37.7103 | |
37.8054 | |
37.4435 | |
37.7921 | |
37.6498 | |
37.9047 | |
37.1755 | |
36.1879 | |
36.0812 | |
36.2061 | |
35.9682 | |
35.7369 | |
35.7781 | |
35.1251 | |
35.2199 | |
34.3383 | |
34.0363 | |
34.0106 | |
33.7328 | |
33.6711 | |
33.4437 | |
33.1779 | |
33.2941 | |
33.0432 | |
32.8204 | |
32.9807 | |
32.8895 | |
32.6890 | |
32.7885 | |
32.9122 | |
32.9773 | |
32.7861 | |
32.7413 | |
32.6203 | |
32.4423 | |
32.5902 | |
32.6099 | |
32.2981 | |
32.3102 | |
32.1644 | |
32.5457 | |
32.6388 | |
32.6206 | |
32.8133 | |
32.3276 | |
32.3583 | |
32.2875 | |
32.0687 | |
32.0277 | |
31.8798 | |
31.4023 | |
30.9064 | |
30.3225 | |
30.1326 | |
29.3252 | |
29.1375 | |
28.1653 | |
27.5923 | |
27.4407 | |
27.0127 | |
26.8540 | |
26.9157 | |
26.4228 | |
26.1390 | |
25.9321 | |
25.4328 | |
25.3112 | |
25.1351 | |
24.7815 | |
24.7728 | |
24.5636 | |
24.5991 | |
24.3165 | |
23.6531 | |
23.7378 | |
23.6739 | |
23.2836 | |
23.4408 | |
23.3892 | |
23.4167 | |
23.1396 | |
23.1364 | |
22.7964 | |
22.8344 | |
22.5602 | |
22.1480 | |
19.9545 | |
19.7246 | |
17.7255 | |
17.7790 | |
17.7200 | |
17.5423 | |
17.5361 | |
17.6143 | |
17.6540 | |
17.5518 | |
17.4836 | |
17.4082 | |
17.4594 | |
17.5756 | |
17.6064 | |
17.5573 | |
17.5513 | |
17.6634 | |
17.7598 | |
17.7631 | |
17.7082 | |
17.7738 | |
17.5054 | |
17.5813 | |
17.5573 | |
17.5777 | |
17.4089 | |
17.2514 | |
17.1825 | |
17.1638 | |
16.9844 | |
16.9407 | |
16.9936 | |
17.0517 | |
16.9368 | |
17.0375 | |
16.8727 | |
16.7694 | |
16.8525 | |
16.7455 | |
16.6584 | |
16.4698 | |
16.5493 | |
16.8578 | |
16.6903 | |
16.6381 | |
16.5994 | |
16.6545 | |
16.6629 | |
16.7438 | |
16.5586 | |
16.7388 | |
16.5649 | |
16.6402 | |
16.6713 | |
16.3265 | |
16.5781 | |
16.3798 | |
16.5862 | |
16.8141 | |
16.6968 | |
16.7706 | |
17.3710 | |
17.4442 | |
17.3727 | |
17.3526 | |
17.4184 | |
17.4450 | |
17.4092 | |
17.4149 | |
17.3422 | |
17.4166 | |
17.3902 | |
17.3315 | |
17.3799 | |
17.3369 | |
17.3606 | |
17.3098 | |
17.2067 | |
16.8890 | |
17.0971 | |
17.2332 | |
17.1816 | |
17.3439 | |
17.2325 | |
17.1958 | |
17.2013 | |
17.3777 | |
17.3335 | |
17.1798 | |
17.3176 | |
16.8258 | |
17.0226 | |
16.7437 | |
16.6181 | |
16.3566 | |
16.3737 | |
16.1066 | |
16.1300 | |
16.3610 | |
16.0731 | |
16.0932 | |
15.9048 | |
15.6617 | |
15.9220 | |
14.4267 | |
13.7367 | |
13.6948 | |
13.7575 | |
13.7406 | |
13.6119 | |
13.4542 | |
13.5594 | |
13.5846 | |
13.5774 | |
13.7771 | |
13.8947 | |
14.0110 | |
14.0235 | |
13.9114 | |
13.9464 | |
13.9119 | |
13.1448 | |
12.9046 | |
12.9380 | |
13.2108 | |
12.8736 | |
12.8247 | |
12.8026 | |
12.8654 | |
12.6751 | |
12.7019 | |
12.5925 | |
12.5327 | |
12.4318 | |
12.2378 | |
11.3997 | |
11.1969 | |
11.2039 | |
11.3649 | |
11.2495 | |
11.2169 | |
11.0497 | |
10.9586 | |
10.8426 | |
11.0614 | |
10.9184 | |
10.9326 | |
10.5768 | |
10.7955 | |
11.0329 | |
11.1027 | |
11.0133 | |
10.9651 | |
10.8772 | |
10.7785 | |
11.0145 | |
11.1861 | |
11.2447 | |
11.3559 | |
11.3511 | |
11.5170 | |
11.4025 | |
11.4206 | |
11.3529 | |
11.3678 | |
11.2367 | |
11.2379 | |
11.3411 | |
11.3774 | |
11.3059 | |
11.2213 | |
11.2457 | |
11.3449 | |
11.3840 | |
11.3427 | |
11.5058 | |
11.5605 | |
11.6953 | |
11.7244 | |
11.7250 | |
11.6484 | |
11.6929 | |
11.7908 | |
11.8173 | |
11.8953 | |
11.8311 | |
11.8219 | |
11.8590 | |
11.8688 | |
11.8868 | |
11.9527 | |
11.9724 | |
12.0356 | |
12.0411 | |
11.9870 | |
12.0734 | |
11.9767 | |
12.0066 | |
11.9873 | |
12.0762 | |
12.0393 | |
11.9478 | |
11.9419 | |
11.9232 | |
11.8708 | |
11.7881 | |
11.8910 | |
11.8066 | |
11.9471 | |
11.8929 | |
11.9638 | |
11.8971 | |
11.9353 | |
11.9022 | |
11.8047 | |
11.7464 | |
11.7265 | |
11.6151 | |
11.7272 | |
11.9335 | |
11.8900 | |
11.7713 | |
11.8092 | |
11.7623 | |
11.6725 | |
11.5404 | |
11.4693 | |
11.3563 | |
11.5142 | |
11.5031 | |
11.4888 | |
11.4372 | |
11.4248 | |
11.3733 | |
11.3171 | |
11.1612 | |
11.2997 | |
11.3399 | |
11.5013 | |
11.4225 | |
11.2835 | |
11.1922 | |
11.1434 | |
11.2169 | |
11.2995 | |
11.2828 | |
11.2769 | |
11.2698 | |
11.2183 | |
11.1051 | |
11.1580 | |
11.2069 | |
11.2345 | |
11.2376 | |
11.3341 | |
11.4720 | |
11.4929 | |
11.6038 | |
11.5261 | |
11.4304 | |
11.4551 | |
11.3047 | |
11.3471 | |
11.3371 | |
11.3031 | |
11.1489 | |
11.2265 | |
11.1442 | |
11.0032 | |
10.9771 | |
11.0301 | |
11.0942 | |
11.1889 | |
11.1179 | |
11.1347 | |
11.0708 | |
11.0900 | |
11.2099 | |
10.9813 | |
10.8532 | |
10.8116 | |
10.6694 | |
10.6865 | |
10.7388 | |
10.6254 | |
10.5257 | |
10.9927 | |
10.8296 | |
10.9630 | |
10.7866 | |
10.8423 | |
10.8145 | |
10.7611 | |
10.8212 | |
10.9576 | |
11.0141 | |
11.1606 | |
11.2832 | |
11.2084 | |
11.1506 | |
11.1828 | |
11.3410 | |
11.3312 | |
11.2538 | |
11.2040 | |
11.2832 | |
11.3728 | |
11.3106 | |
11.2491 | |
11.1750 | |
11.1900 | |
11.1361 | |
10.8595 | |
10.9039 | |
11.0178 | |
11.1295 | |
11.0860 | |
11.2411 | |
11.3908 | |
11.3207 | |
11.4344 | |
11.5594 | |
11.6426 | |
11.7780 | |
11.6801 | |
11.6228 | |
11.4775 | |
11.2532 | |
11.3630 | |
11.4706 | |
11.3862 | |
11.6761 | |
11.9071 | |
11.8361 | |
11.7913 | |
11.6910 | |
11.8339 | |
11.7978 | |
11.6003 | |
11.5860 | |
11.9093 | |
11.6842 | |
11.7069 | |
11.8144 | |
11.9543 | |
11.7450 | |
11.5606 | |
11.6631 | |
11.8009 | |
12.1220 | |
11.9868 | |
11.7557 | |
11.8577 | |
11.7279 | |
11.5907 | |
11.6733 | |
11.5143 | |
11.5660 | |
11.4279 | |
11.3471 | |
11.1756 | |
11.2653 | |
11.3500 | |
11.2599 | |
11.0340 | |
10.7604 | |
11.0442 | |
10.8766 | |
10.8617 | |
10.9819 | |
10.9770 | |
10.8660 | |
11.2082 | |
11.1863 | |
11.3585 | |
11.3769 | |
11.4441 | |
11.4553 | |
11.3839 | |
11.2111 | |
11.0356 | |
10.6878 | |
10.4499 | |
10.4108 | |
10.4196 | |
10.5979 | |
10.6768 | |
10.9594 | |
10.8385 | |
10.7624 | |
10.7484 | |
10.5105 | |
10.4582 | |
10.3315 | |
10.3650 | |
10.2615 | |
10.0830 | |
10.3324 | |
10.4460 | |
10.4789 | |
11.1633 | |
11.1570 | |
11.2177 | |
11.1904 | |
11.1696 | |
11.1842 | |
10.9591 | |
10.9073 | |
10.8828 | |
10.9379 | |
10.9499 | |
11.0213 | |
10.9548 | |
10.9680 | |
11.0406 | |
11.3427 | |
11.4009 | |
11.4964 | |
11.3461 | |
11.3104 | |
11.2619 | |
11.4160 | |
11.3862 | |
11.5794 | |
11.4393 | |
11.3339 | |
11.0871 | |
10.9657 | |
11.1244 | |
11.1593 | |
9.7593 | |
10.0441 | |
10.0712 | |
10.0639 | |
9.9605 | |
9.7715 | |
9.7722 | |
9.8448 | |
9.7048 | |
9.6323 | |
9.8600 | |
9.8169 | |
9.7790 | |
9.6524 | |
9.6305 | |
9.6858 | |
9.5959 | |
9.5740 | |
9.6004 | |
9.7853 | |
9.6759 | |
9.3852 | |
9.4524 | |
9.2079 | |
9.1491 | |
9.0326 | |
9.0121 | |
9.1544 | |
8.9817 | |
9.1566 | |
8.8810 | |
8.6293 | |
8.6320 | |
8.6814 | |
8.6816 | |
8.8039 | |
8.6623 | |
8.7946 | |
8.8188 | |
8.9916 | |
9.3080 | |
9.4989 | |
9.3061 | |
9.0462 | |
8.6761 | |
8.5379 | |
8.6262 | |
8.5764 | |
8.6970 | |
8.6353 | |
8.4505 | |
8.9878 | |
9.1119 | |
9.1127 | |
9.5184 | |
9.6219 | |
9.4271 | |
9.4099 | |
9.6579 | |
9.7743 | |
9.7281 | |
9.9061 | |
10.1850 | |
10.3158 | |
10.3381 | |
10.3428 | |
10.2116 | |
10.2708 | |
10.1431 | |
10.1206 | |
10.3025 | |
10.1565 | |
10.2778 | |
10.1688 | |
10.1043 | |
10.1256 | |
10.1937 | |
10.3569 | |
10.3328 | |
10.4985 | |
10.5627 | |
10.3525 | |
10.5329 | |
10.2994 | |
10.2219 | |
10.0075 | |
9.9014 | |
9.8472 | |
9.7952 | |
9.7414 | |
9.5786 | |
9.7880 | |
9.6943 | |
9.7010 | |
9.5292 | |
9.4756 | |
9.6939 | |
9.6946 | |
9.7894 | |
9.6887 | |
9.6246 |