História das diárias MAD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dirrã marroquino = 85.7377 Kwanza angolano
o mínimo em
1 Dirrã marroquino = 8.4505 Kwanza angolano
história preço de AOA / MAD
Date | MAD/AOA |
| 82.4396 |
| 83.8258 |
| 82.7258 |
| 83.0103 |
| 83.0224 |
| 83.1104 |
| 82.1555 |
| 82.6945 |
| 82.1491 |
| 82.8643 |
| 82.5257 |
| 83.0312 |
| 83.4889 |
| 83.3298 |
| 83.6100 |
| 83.6058 |
| 83.8573 |
| 81.9702 |
| 81.6313 |
| 82.2180 |
| 82.3947 |
| 81.6408 |
| 81.1002 |
| 81.3309 |
| 80.6245 |
| 80.2226 |
| 80.6668 |
| 79.6531 |
| 80.2862 |
| 81.1128 |
| 80.8844 |
| 81.2122 |
| 81.0485 |
| 81.0909 |
| 82.8904 |
| 83.1574 |
| 83.8834 |
| 83.7786 |
| 84.7449 |
| 84.8124 |
| 84.0612 |
| 84.1409 |
| 79.8241 |
| 74.3405 |
| 66.7076 |
| 59.5617 |
| 55.4828 |
| 52.7503 |
| 52.0281 |
| 50.9160 |
| 50.8849 |
| 50.4154 |
| 50.1386 |
| 48.6558 |
| 48.5128 |
| 48.6633 |
| 48.9060 |
| 49.0363 |
| 49.1095 |
| 49.6593 |
| 49.3281 |
| 49.7250 |
| 48.9158 |
| 48.1940 |
| 47.9755 |
| 47.9921 |
| 47.9318 |
| 47.9569 |
| 47.6266 |
| 47.2183 |
| 46.3224 |
| 44.6040 |
| 44.3379 |
| 41.6725 |
| 40.2876 |
| 39.9794 |
| 39.6340 |
| 39.4264 |
| 40.1759 |
| 40.0579 |
| 40.3558 |
| 40.5915 |
| 40.9818 |
| 40.9767 |
| 41.7991 |
| 42.0959 |
| 42.2390 |
| 40.8691 |
| 42.1435 |
| 42.6239 |
| 42.6648 |
| 42.9660 |
| 43.4633 |
| 43.3744 |
| 42.4732 |
| 41.7693 |
| 40.5690 |
| 40.1599 |
| 40.4501 |
| 40.7941 |
| 46.8325 |
| 48.4336 |
| 48.1035 |
| 52.0190 |
| 53.2792 |
| 56.2072 |
| 56.0570 |
| 56.0513 |
| 57.0366 |
| 58.1209 |
| 59.3135 |
| 59.7684 |
| 60.7189 |
| 61.0113 |
| 60.4120 |
| 61.2699 |
| 62.0941 |
| 63.3926 |
| 65.3350 |
| 65.8614 |
| 65.7639 |
| 65.8672 |
| 65.9980 |
| 65.9561 |
| 66.2801 |
| 66.7543 |
| 68.4469 |
| 69.6362 |
| 70.9328 |
| 70.8536 |
| 70.7574 |
| 71.1806 |
| 71.0952 |
| 71.6520 |
| 71.4013 |
| 71.6405 |
| 71.9818 |
| 72.3635 |
| 72.7511 |
| 72.0189 |
| 72.6083 |
| 72.7233 |
| 72.5537 |
| 72.9806 |
| 74.0165 |
| 73.9627 |
| 73.3248 |
| 73.7568 |
| 73.0907 |
| 70.1155 |
| 69.3950 |
| 69.1520 |
| 69.8500 |
| 68.8955 |
| 68.3585 |
| 70.3889 |
| 73.1977 |
| 73.0599 |
| 72.9320 |
| 73.1413 |
| 73.3821 |
| 73.4330 |
| 74.5675 |
| 73.8366 |
| 73.4008 |
| 72.9257 |
| 70.6393 |
| 72.5980 |
| 72.0865 |
| 71.8272 |
| 72.9139 |
| 72.7953 |
| 72.0099 |
| 71.8175 |
| 70.8359 |
| 69.9772 |
| 68.3196 |
| 66.6845 |
| 66.9125 |
| 68.1708 |
| 67.7008 |
| 65.6603 |
| 63.8472 |
| 62.7375 |
| 63.0071 |
| 62.3127 |
| 59.9841 |
| 59.1295 |
| 59.5964 |
| 59.7150 |
| 59.6329 |
| 62.7918 |
| 62.2670 |
| 61.0078 |
| 59.3117 |
| 58.6972 |
| 58.3308 |
| 55.6410 |
| 56.6308 |
| 56.2599 |
| 55.7685 |
| 55.2878 |
| 53.4332 |
| 51.7993 |
| 52.7856 |
| 52.1817 |
| 52.1934 |
| 51.5764 |
| 50.7293 |
| 50.8830 |
| 51.2836 |
| 51.5858 |
| 51.4911 |
| 50.8883 |
| 50.5385 |
| 50.3389 |
| 50.2396 |
| 50.0642 |
| 47.7900 |
| 49.3481 |
| 50.8279 |
| 49.2109 |
| 47.8164 |
| 47.6836 |
| 51.3775 |
| 50.8907 |
| 46.9202 |
| 42.3154 |
| 39.3645 |
| 38.7173 |
| 38.0317 |
| 37.7103 |
| 37.8054 |
| 37.4435 |
| 37.7921 |
| 37.6498 |
| 37.9047 |
| 37.1755 |
| 36.1879 |
| 36.0812 |
| 36.2061 |
| 35.9682 |
| 35.7369 |
| 35.7781 |
| 35.1251 |
| 35.2199 |
| 34.3383 |
| 34.0363 |
| 34.0106 |
| 33.7328 |
| 33.6711 |
| 33.4437 |
| 33.1779 |
| 33.2941 |
| 33.0432 |
| 32.8204 |
| 32.9807 |
| 32.8895 |
| 32.6890 |
| 32.7885 |
| 32.9122 |
| 32.9773 |
| 32.7861 |
| 32.7413 |
| 32.6203 |
| 32.4423 |
| 32.5902 |
| 32.6099 |
| 32.2981 |
| 32.3102 |
| 32.1644 |
| 32.5457 |
| 32.6388 |
| 32.6206 |
| 32.8133 |
| 32.3276 |
| 32.3583 |
| 32.2875 |
| 32.0687 |
| 32.0277 |
| 31.8798 |
| 31.4023 |
| 30.9064 |
| 30.3225 |
| 30.1326 |
| 29.3252 |
| 29.1375 |
| 28.1653 |
| 27.5923 |
| 27.4407 |
| 27.0127 |
| 26.8540 |
| 26.9157 |
| 26.4228 |
| 26.1390 |
| 25.9321 |
| 25.4328 |
| 25.3112 |
| 25.1351 |
| 24.7815 |
| 24.7728 |
| 24.5636 |
| 24.5991 |
| 24.3165 |
| 23.6531 |
| 23.7378 |
| 23.6739 |
| 23.2836 |
| 23.4408 |
| 23.3892 |
| 23.4167 |
| 23.1396 |
| 23.1364 |
| 22.7964 |
| 22.8344 |
| 22.5602 |
| 22.1480 |
| 19.9545 |
| 19.7246 |
| 17.7255 |
| 17.7790 |
| 17.7200 |
| 17.5423 |
| 17.5361 |
| 17.6143 |
| 17.6540 |
| 17.5518 |
| 17.4836 |
| 17.4082 |
| 17.4594 |
| 17.5756 |
| 17.6064 |
| 17.5573 |
| 17.5513 |
| 17.6634 |
| 17.7598 |
| 17.7631 |
| 17.7082 |
| 17.7738 |
| 17.5054 |
| 17.5813 |
| 17.5573 |
| 17.5777 |
| 17.4089 |
| 17.2514 |
| 17.1825 |
| 17.1638 |
| 16.9844 |
| 16.9407 |
| 16.9936 |
| 17.0517 |
| 16.9368 |
| 17.0375 |
| 16.8727 |
| 16.7694 |
| 16.8525 |
| 16.7455 |
| 16.6584 |
| 16.4698 |
| 16.5493 |
| 16.8578 |
| 16.6903 |
| 16.6381 |
| 16.5994 |
| 16.6545 |
| 16.6629 |
| 16.7438 |
| 16.5586 |
| 16.7388 |
| 16.5649 |
| 16.6402 |
| 16.6713 |
| 16.3265 |
| 16.5781 |
| 16.3798 |
| 16.5862 |
| 16.8141 |
| 16.6968 |
| 16.7706 |
| 17.3710 |
| 17.4442 |
| 17.3727 |
| 17.3526 |
| 17.4184 |
| 17.4450 |
| 17.4092 |
| 17.4149 |
| 17.3422 |
| 17.4166 |
| 17.3902 |
| 17.3315 |
| 17.3799 |
| 17.3369 |
| 17.3606 |
| 17.3098 |
| 17.2067 |
| 16.8890 |
| 17.0971 |
| 17.2332 |
| 17.1816 |
| 17.3439 |
| 17.2325 |
| 17.1958 |
| 17.2013 |
| 17.3777 |
| 17.3335 |
| 17.1798 |
| 17.3176 |
| 16.8258 |
| 17.0226 |
| 16.7437 |
| 16.6181 |
| 16.3566 |
| 16.3737 |
| 16.1066 |
| 16.1300 |
| 16.3610 |
| 16.0731 |
| 16.0932 |
| 15.9048 |
| 15.6617 |
| 15.9220 |
| 14.4267 |
| 13.7367 |
| 13.6948 |
| 13.7575 |
| 13.7406 |
| 13.6119 |
| 13.4542 |
| 13.5594 |
| 13.5846 |
| 13.5774 |
| 13.7771 |
| 13.8947 |
| 14.0110 |
| 14.0235 |
| 13.9114 |
| 13.9464 |
| 13.9119 |
| 13.1448 |
| 12.9046 |
| 12.9380 |
| 13.2108 |
| 12.8736 |
| 12.8247 |
| 12.8026 |
| 12.8654 |
| 12.6751 |
| 12.7019 |
| 12.5925 |
| 12.5327 |
| 12.4318 |
| 12.2378 |
| 11.3997 |
| 11.1969 |
| 11.2039 |
| 11.3649 |
| 11.2495 |
| 11.2169 |
| 11.0497 |
| 10.9586 |
| 10.8426 |
| 11.0614 |
| 10.9184 |
| 10.9326 |
| 10.5768 |
| 10.7955 |
| 11.0329 |
| 11.1027 |
| 11.0133 |
| 10.9651 |
| 10.8772 |
| 10.7785 |
| 11.0145 |
| 11.1861 |
| 11.2447 |
| 11.3559 |
| 11.3511 |
| 11.5170 |
| 11.4025 |
| 11.4206 |
| 11.3529 |
| 11.3678 |
| 11.2367 |
| 11.2379 |
| 11.3411 |
| 11.3774 |
| 11.3059 |
| 11.2213 |
| 11.2457 |
| 11.3449 |
| 11.3840 |
| 11.3427 |
| 11.5058 |
| 11.5605 |
| 11.6953 |
| 11.7244 |
| 11.7250 |
| 11.6484 |
| 11.6929 |
| 11.7908 |
| 11.8173 |
| 11.8953 |
| 11.8311 |
| 11.8219 |
| 11.8590 |
| 11.8688 |
| 11.8868 |
| 11.9527 |
| 11.9724 |
| 12.0356 |
| 12.0411 |
| 11.9870 |
| 12.0734 |
| 11.9767 |
| 12.0066 |
| 11.9873 |
| 12.0762 |
| 12.0393 |
| 11.9478 |
| 11.9419 |
| 11.9232 |
| 11.8708 |
| 11.7881 |
| 11.8910 |
| 11.8066 |
| 11.9471 |
| 11.8929 |
| 11.9638 |
| 11.8971 |
| 11.9353 |
| 11.9022 |
| 11.8047 |
| 11.7464 |
| 11.7265 |
| 11.6151 |
| 11.7272 |
| 11.9335 |
| 11.8900 |
| 11.7713 |
| 11.8092 |
| 11.7623 |
| 11.6725 |
| 11.5404 |
| 11.4693 |
| 11.3563 |
| 11.5142 |
| 11.5031 |
| 11.4888 |
| 11.4372 |
| 11.4248 |
| 11.3733 |
| 11.3171 |
| 11.1612 |
| 11.2997 |
| 11.3399 |
| 11.5013 |
| 11.4225 |
| 11.2835 |
| 11.1922 |
| 11.1434 |
| 11.2169 |
| 11.2995 |
| 11.2828 |
| 11.2769 |
| 11.2698 |
| 11.2183 |
| 11.1051 |
| 11.1580 |
| 11.2069 |
| 11.2345 |
| 11.2376 |
| 11.3341 |
| 11.4720 |
| 11.4929 |
| 11.6038 |
| 11.5261 |
| 11.4304 |
| 11.4551 |
| 11.3047 |
| 11.3471 |
| 11.3371 |
| 11.3031 |
| 11.1489 |
| 11.2265 |
| 11.1442 |
| 11.0032 |
| 10.9771 |
| 11.0301 |
| 11.0942 |
| 11.1889 |
| 11.1179 |
| 11.1347 |
| 11.0708 |
| 11.0900 |
| 11.2099 |
| 10.9813 |
| 10.8532 |
| 10.8116 |
| 10.6694 |
| 10.6865 |
| 10.7388 |
| 10.6254 |
| 10.5257 |
| 10.9927 |
| 10.8296 |
| 10.9630 |
| 10.7866 |
| 10.8423 |
| 10.8145 |
| 10.7611 |
| 10.8212 |
| 10.9576 |
| 11.0141 |
| 11.1606 |
| 11.2832 |
| 11.2084 |
| 11.1506 |
| 11.1828 |
| 11.3410 |
| 11.3312 |
| 11.2538 |
| 11.2040 |
| 11.2832 |
| 11.3728 |
| 11.3106 |
| 11.2491 |
| 11.1750 |
| 11.1900 |
| 11.1361 |
| 10.8595 |
| 10.9039 |
| 11.0178 |
| 11.1295 |
| 11.0860 |
| 11.2411 |
| 11.3908 |
| 11.3207 |
| 11.4344 |
| 11.5594 |
| 11.6426 |
| 11.7780 |
| 11.6801 |
| 11.6228 |
| 11.4775 |
| 11.2532 |
| 11.3630 |
| 11.4706 |
| 11.3862 |
| 11.6761 |
| 11.9071 |
| 11.8361 |
| 11.7913 |
| 11.6910 |
| 11.8339 |
| 11.7978 |
| 11.6003 |
| 11.5860 |
| 11.9093 |
| 11.6842 |
| 11.7069 |
| 11.8144 |
| 11.9543 |
| 11.7450 |
| 11.5606 |
| 11.6631 |
| 11.8009 |
| 12.1220 |
| 11.9868 |
| 11.7557 |
| 11.8577 |
| 11.7279 |
| 11.5907 |
| 11.6733 |
| 11.5143 |
| 11.5660 |
| 11.4279 |
| 11.3471 |
| 11.1756 |
| 11.2653 |
| 11.3500 |
| 11.2599 |
| 11.0340 |
| 10.7604 |
| 11.0442 |
| 10.8766 |
| 10.8617 |
| 10.9819 |
| 10.9770 |
| 10.8660 |
| 11.2082 |
| 11.1863 |
| 11.3585 |
| 11.3769 |
| 11.4441 |
| 11.4553 |
| 11.3839 |
| 11.2111 |
| 11.0356 |
| 10.6878 |
| 10.4499 |
| 10.4108 |
| 10.4196 |
| 10.5979 |
| 10.6768 |
| 10.9594 |
| 10.8385 |
| 10.7624 |
| 10.7484 |
| 10.5105 |
| 10.4582 |
| 10.3315 |
| 10.3650 |
| 10.2615 |
| 10.0830 |
| 10.3324 |
| 10.4460 |
| 10.4789 |
| 11.1633 |
| 11.1570 |
| 11.2177 |
| 11.1904 |
| 11.1696 |
| 11.1842 |
| 10.9591 |
| 10.9073 |
| 10.8828 |
| 10.9379 |
| 10.9499 |
| 11.0213 |
| 10.9548 |
| 10.9680 |
| 11.0406 |
| 11.3427 |
| 11.4009 |
| 11.4964 |
| 11.3461 |
| 11.3104 |
| 11.2619 |
| 11.4160 |
| 11.3862 |
| 11.5794 |
| 11.4393 |
| 11.3339 |
| 11.0871 |
| 10.9657 |
| 11.1244 |
| 11.1593 |
| 9.7593 |
| 10.0441 |
| 10.0712 |
| 10.0639 |
| 9.9605 |
| 9.7715 |
| 9.7722 |
| 9.8448 |
| 9.7048 |
| 9.6323 |
| 9.8600 |
| 9.8169 |
| 9.7790 |
| 9.6524 |
| 9.6305 |
| 9.6858 |
| 9.5959 |
| 9.5740 |
| 9.6004 |
| 9.7853 |
| 9.6759 |
| 9.3852 |
| 9.4524 |
| 9.2079 |
| 9.1491 |
| 9.0326 |
| 9.0121 |
| 9.1544 |
| 8.9817 |
| 9.1566 |
| 8.8810 |
| 8.6293 |
| 8.6320 |
| 8.6814 |
| 8.6816 |
| 8.8039 |
| 8.6623 |
| 8.7946 |
| 8.8188 |
| 8.9916 |
| 9.3080 |
| 9.4989 |
| 9.3061 |
| 9.0462 |
| 8.6761 |
| 8.5379 |
| 8.6262 |
| 8.5764 |
| 8.6970 |
| 8.6353 |
| 8.4505 |
| 8.9878 |
| 9.1119 |
| 9.1127 |
| 9.5184 |
| 9.6219 |
| 9.4271 |
| 9.4099 |
| 9.6579 |
| 9.7743 |
| 9.7281 |
| 9.9061 |
| 10.1850 |
| 10.3158 |
| 10.3381 |
| 10.3428 |
| 10.2116 |
| 10.2708 |
| 10.1431 |
| 10.1206 |
| 10.3025 |
| 10.1565 |
| 10.2778 |
| 10.1688 |
| 10.1043 |
| 10.1256 |
| 10.1937 |
| 10.3569 |
| 10.3328 |
| 10.4985 |
| 10.5627 |
| 10.3525 |
| 10.5329 |
| 10.2994 |
| 10.2219 |
| 10.0075 |
| 9.9014 |
| 9.8472 |
| 9.7952 |
| 9.7414 |
| 9.5786 |
| 9.7880 |
| 9.6943 |
| 9.7010 |
| 9.5292 |
| 9.4756 |
| 9.6939 |
| 9.6946 |
| 9.7894 |
| 9.6887 |
| 9.6246 |