Histórico Dirrã marroquino / Kwanza angolano

História das diárias MAD /AOA desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Dirrã marroquino = 102.3150 Kwanza angolano

o mínimo em

1 Dirrã marroquino = 8.4505 Kwanza angolano

história preço de AOA / MAD

Date MAD/AOA
97.6759
98.3475
98.0355
97.8792
97.9121
99.1126
99.0864
99.3798
99.2388
99.5173
100.2358
99.1156
99.1396
99.4393
98.4653
97.6142
97.2757
97.9589
97.4411
97.3960
100.1235
99.7256
99.7564
100.2005
100.2739
100.5374
98.9725
99.3415
100.1812
100.5195
100.0158
99.7173
98.7316
98.9410
98.6049
98.9636
99.0097
98.2774
99.2074
99.4863
99.4888
100.3229
100.7261
101.4261
101.8493
101.3788
101.4895
101.5019
101.5789
100.7810
100.9472
101.1512
101.3712
101.6005
101.6743
101.5733
99.7435
100.6460
99.8797
99.1297
99.2631
98.7297
98.1686
98.4644
98.3337
99.2895
98.8398
96.0419
94.8063
95.2029
94.6640
93.9290
92.0394
91.9739
91.5431
91.0151
90.6359
91.6004
90.9948
90.4239
91.2257
90.3920
90.5360
91.4895
91.2945
91.3518
90.9948
91.2314
91.8374
92.6610
92.4646
91.9193
92.7057
92.6531
97.1362
96.2380
95.4381
95.1185
93.0813
94.0162
91.2935
89.5958
89.3565
88.4428
88.7097
89.1593
88.4083
86.3922
85.8448
85.7299
85.6273
85.7990
85.7804
85.5456
83.0681
83.4316
82.6221
82.2546
82.4396
83.8258
82.7258
83.0103
83.0224
83.1104
82.1555
82.6945
82.1491
82.8643
82.5257
83.0312
83.4889
83.3298
83.6100
83.6058
83.8573
81.9702
81.6313
82.2180
82.3947
81.6408
81.1002
81.3309
80.6245
80.2226
80.6668
79.6531
80.2862
81.1128
80.8844
81.2122
81.0485
81.0909
82.8904
83.1574
83.8834
83.7786
84.7449
84.8124
84.0612
84.1409
79.8241
74.3405
66.7076
59.5617
55.4828
52.7503
52.0281
50.9160
50.8849
50.4154
50.1386
48.6558
48.5128
48.6633
48.9060
49.0363
49.1095
49.6593
49.3281
49.7250
48.9158
48.1940
47.9755
47.9921
47.9318
47.9569
47.6266
47.2183
46.3224
44.6040
44.3379
41.6725
40.2876
39.9794
39.6340
39.4264
40.1759
40.0579
40.3558
40.5915
40.9818
40.9767
41.7991
42.0959
42.2390
40.8691
42.1435
42.6239
42.6648
42.9660
43.4633
43.3744
42.4732
41.7693
40.5690
40.1599
40.4501
40.7941
46.8325
48.4336
48.1035
52.0190
53.2792
56.2072
56.0570
56.0513
57.0366
58.1209
59.3135
59.7684
60.7189
61.0113
60.4120
61.2699
62.0941
63.3926
65.3350
65.8614
65.7639
65.8672
65.9980
65.9561
66.2801
66.7543
68.4469
69.6362
70.9328
70.8536
70.7574
71.1806
71.0952
71.6520
71.4013
71.6405
71.9818
72.3635
72.7511
72.0189
72.6083
72.7233
72.5537
72.9806
74.0165
73.9627
73.3248
73.7568
73.0907
70.1155
69.3950
69.1520
69.8500
68.8955
68.3585
70.3889
73.1977
73.0599
72.9320
73.1413
73.3821
73.4330
74.5675
73.8366
73.4008
72.9257
70.6393
72.5980
72.0865
71.8272
72.9139
72.7953
72.0099
71.8175
70.8359
69.9772
68.3196
66.6845
66.9125
68.1708
67.7008
65.6603
63.8472
62.7375
63.0071
62.3127
59.9841
59.1295
59.5964
59.7150
59.6329
62.7918
62.2670
61.0078
59.3117
58.6972
58.3308
55.6410
56.6308
56.2599
55.7685
55.2878
53.4332
51.7993
52.7856
52.1817
52.1934
51.5764
50.7293
50.8830
51.2836
51.5858
51.4911
50.8883
50.5385
50.3389
50.2396
50.0642
47.7900
49.3481
50.8279
49.2109
47.8164
47.6836
51.3775
50.8907
46.9202
42.3154
39.3645
38.7173
38.0317
37.7103
37.8054
37.4435
37.7921
37.6498
37.9047
37.1755
36.1879
36.0812
36.2061
35.9682
35.7369
35.7781
35.1251
35.2199
34.3383
34.0363
34.0106
33.7328
33.6711
33.4437
33.1779
33.2941
33.0432
32.8204
32.9807
32.8895
32.6890
32.7885
32.9122
32.9773
32.7861
32.7413
32.6203
32.4423
32.5902
32.6099
32.2981
32.3102
32.1644
32.5457
32.6388
32.6206
32.8133
32.3276
32.3583
32.2875
32.0687
32.0277
31.8798
31.4023
30.9064
30.3225
30.1326
29.3252
29.1375
28.1653
27.5923
27.4407
27.0127
26.8540
26.9157
26.4228
26.1390
25.9321
25.4328
25.3112
25.1351
24.7815
24.7728
24.5636
24.5991
24.3165
23.6531
23.7378
23.6739
23.2836
23.4408
23.3892
23.4167
23.1396
23.1364
22.7964
22.8344
22.5602
22.1480
19.9545
19.7246
17.7255
17.7790
17.7200
17.5423
17.5361
17.6143
17.6540
17.5518
17.4836
17.4082
17.4594
17.5756
17.6064
17.5573
17.5513
17.6634
17.7598
17.7631
17.7082
17.7738
17.5054
17.5813
17.5573
17.5777
17.4089
17.2514
17.1825
17.1638
16.9844
16.9407
16.9936
17.0517
16.9368
17.0375
16.8727
16.7694
16.8525
16.7455
16.6584
16.4698
16.5493
16.8578
16.6903
16.6381
16.5994
16.6545
16.6629
16.7438
16.5586
16.7388
16.5649
16.6402
16.6713
16.3265
16.5781
16.3798
16.5862
16.8141
16.6968
16.7706
17.3710
17.4442
17.3727
17.3526
17.4184
17.4450
17.4092
17.4149
17.3422
17.4166
17.3902
17.3315
17.3799
17.3369
17.3606
17.3098
17.2067
16.8890
17.0971
17.2332
17.1816
17.3439
17.2325
17.1958
17.2013
17.3777
17.3335
17.1798
17.3176
16.8258
17.0226
16.7437
16.6181
16.3566
16.3737
16.1066
16.1300
16.3610
16.0731
16.0932
15.9048
15.6617
15.9220
14.4267
13.7367
13.6948
13.7575
13.7406
13.6119
13.4542
13.5594
13.5846
13.5774
13.7771
13.8947
14.0110
14.0235
13.9114
13.9464
13.9119
13.1448
12.9046
12.9380
13.2108
12.8736
12.8247
12.8026
12.8654
12.6751
12.7019
12.5925
12.5327
12.4318
12.2378
11.3997
11.1969
11.2039
11.3649
11.2495
11.2169
11.0497
10.9586
10.8426
11.0614
10.9184
10.9326
10.5768
10.7955
11.0329
11.1027
11.0133
10.9651
10.8772
10.7785
11.0145
11.1861
11.2447
11.3559
11.3511
11.5170
11.4025
11.4206
11.3529
11.3678
11.2367
11.2379
11.3411
11.3774
11.3059
11.2213
11.2457
11.3449
11.3840
11.3427
11.5058
11.5605
11.6953
11.7244
11.7250
11.6484
11.6929
11.7908
11.8173
11.8953
11.8311
11.8219
11.8590
11.8688
11.8868
11.9527
11.9724
12.0356
12.0411
11.9870
12.0734
11.9767
12.0066
11.9873
12.0762
12.0393
11.9478
11.9419
11.9232
11.8708
11.7881
11.8910
11.8066
11.9471
11.8929
11.9638
11.8971
11.9353
11.9022
11.8047
11.7464
11.7265
11.6151
11.7272
11.9335
11.8900
11.7713
11.8092
11.7623
11.6725
11.5404
11.4693
11.3563
11.5142
11.5031
11.4888
11.4372
11.4248
11.3733
11.3171
11.1612
11.2997
11.3399
11.5013
11.4225
11.2835
11.1922
11.1434
11.2169
11.2995
11.2828
11.2769
11.2698
11.2183
11.1051
11.1580
11.2069
11.2345
11.2376
11.3341
11.4720
11.4929
11.6038
11.5261
11.4304
11.4551
11.3047
11.3471
11.3371
11.3031
11.1489
11.2265
11.1442
11.0032
10.9771
11.0301
11.0942
11.1889
11.1179
11.1347
11.0708
11.0900
11.2099
10.9813
10.8532
10.8116
10.6694
10.6865
10.7388
10.6254
10.5257
10.9927
10.8296
10.9630
10.7866
10.8423
10.8145
10.7611
10.8212
10.9576
11.0141
11.1606
11.2832
11.2084
11.1506
11.1828
11.3410
11.3312
11.2538
11.2040
11.2832
11.3728
11.3106
11.2491
11.1750
11.1900
11.1361
10.8595
10.9039
11.0178
11.1295
11.0860
11.2411
11.3908
11.3207
11.4344
11.5594
11.6426
11.7780
11.6801
11.6228
11.4775
11.2532
11.3630
11.4706
11.3862
11.6761
11.9071
11.8361
11.7913
11.6910
11.8339
11.7978
11.6003
11.5860
11.9093
11.6842
11.7069
11.8144
11.9543
11.7450
11.5606
11.6631
11.8009
12.1220
11.9868
11.7557
11.8577
11.7279
11.5907
11.6733
11.5143
11.5660
11.4279
11.3471
11.1756
11.2653
11.3500
11.2599
11.0340
10.7604
11.0442
10.8766
10.8617
10.9819
10.9770
10.8660
11.2082
11.1863
11.3585
11.3769
11.4441
11.4553
11.3839
11.2111
11.0356
10.6878
10.4499
10.4108
10.4196
10.5979
10.6768
10.9594
10.8385
10.7624
10.7484
10.5105
10.4582
10.3315
10.3650
10.2615
10.0830
10.3324
10.4460
10.4789
11.1633
11.1570
11.2177
11.1904
11.1696
11.1842
10.9591
10.9073
10.8828
10.9379
10.9499
11.0213
10.9548
10.9680
11.0406
11.3427
11.4009
11.4964
11.3461
11.3104
11.2619
11.4160
11.3862
11.5794
11.4393
11.3339
11.0871
10.9657
11.1244
11.1593
9.7593
10.0441
10.0712
10.0639
9.9605
9.7715
9.7722
9.8448
9.7048
9.6323
9.8600
9.8169
9.7790
9.6524
9.6305
9.6858
9.5959
9.5740
9.6004
9.7853
9.6759
9.3852
9.4524
9.2079
9.1491
9.0326
9.0121
9.1544
8.9817
9.1566
8.8810
8.6293
8.6320
8.6814
8.6816
8.8039
8.6623
8.7946
8.8188
8.9916
9.3080
9.4989
9.3061
9.0462
8.6761
8.5379
8.6262
8.5764
8.6970
8.6353
8.4505
8.9878
9.1119
9.1127
9.5184
9.6219
9.4271
9.4099
9.6579
9.7743
9.7281
9.9061
10.1850
10.3158
10.3381
10.3428
10.2116
10.2708
10.1431
10.1206
10.3025
10.1565
10.2778
10.1688
10.1043
10.1256
10.1937
10.3569
10.3328
10.4985
10.5627
10.3525
10.5329
10.2994
10.2219
10.0075
9.9014
9.8472
9.7952
9.7414
9.5786
9.7880
9.6943
9.7010
9.5292
9.4756
9.6939
9.6946
9.7894
9.6887
9.6246